- 恒指
- 20,512
- -581
- 大市成交 1,525億
- 即時恒指中銀六乙牛A
- 0.450-0.050 (-10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.500
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.500
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.460
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.490
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.670
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.640
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.600
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.610
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.490
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.440
- 20,632.300
- 0
- 0
- 0.000
- 26/09/2024
- 0.380
- 19,924.580
- 0
- 0
- 0.000
- 25/09/2024
- 0.300
- 19,129.100
- 0
- 0
- 0.000
- 24/09/2024
- 0.290
- 19,000.560
- 0
- 0
- 0.000
- 23/09/2024
- 0.226
- 18,247.110
- 1,010,000
- 0
- 0.000
- 1,010,000
- 0.239
- 20/09/2024
- 0.222
- 18,258.570
- 1,010,000
- 1,010,000
- 1.010
- 1,010,000
- 0.226
- 19/09/2024
- 0.201
- 18,013.160
- 0
- 0
- 0.000
- 17/09/2024
- 0.171
- 17,660.020
- 0
- 0
- 0.000
- 16/09/2024
- 0.147
- 17,422.120
- 0
- 0
- 0.000
- 13/09/2024
- 0.144
- 17,369.090
- 0
- 0
- 0.000
- 12/09/2024
- 0.134
- 17,240.390
- 0
- 0
- 0.000