- 恒指
- 20,302
- -791
- 大市成交 2,503億
- 即時匯豐摩通六四牛B
- 0.049-0.005 (-9.259%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.054
- 68.200
- 1,756,000
- 472,000
- 0.590
- 876,000
- 0.054
- 820,000
- 0.054
- 10/10/2024
- 0.054
- 68.150
- 1,200,000
- 528,000
- 0.660
- 528,000
- 0.057
- 316,000
- 0.056
- 09/10/2024
- 0.051
- 67.800
- 6,000,000
- 740,000
- 0.925
- 2,744,000
- 0.052
- 3,016,000
- 0.054
- 08/10/2024
- 0.057
- 68.450
- 100,000
- 468,000
- 0.585
- 100,000
- 0.067
- 07/10/2024
- 0.070
- 70.350
- 0
- 568,000
- 0.710
- 04/10/2024
- 0.066
- 70.000
- 4,000
- 568,000
- 0.710
- 4,000
- 0.063
- 03/10/2024
- 0.063
- 69.400
- 260,000
- 564,000
- 0.705
- 160,000
- 0.063
- 100,000
- 0.064
- 02/10/2024
- 0.064
- 69.850
- 272,000
- 624,000
- 0.780
- 272,000
- 0.064
- 30/09/2024
- 0.067
- 70.450
- 2,608,000
- 352,000
- 0.440
- 1,132,000
- 0.069
- 1,132,000
- 0.070
- 27/09/2024
- 0.069
- 70.600
- 516,000
- 352,000
- 0.440
- 516,000
- 0.068
- 26/09/2024
- 0.064
- 70.000
- 1,344,000
- 868,000
- 1.085
- 572,000
- 0.061
- 772,000
- 0.061
- 25/09/2024
- 0.063
- 69.900
- 2,980,000
- 668,000
- 0.835
- 1,396,000
- 0.065
- 1,300,000
- 0.067
- 24/09/2024
- 0.065
- 70.100
- 256,000
- 764,000
- 0.955
- 168,000
- 0.064
- 88,000
- 0.065
- 23/09/2024
- 0.057
- 68.950
- 1,172,000
- 844,000
- 1.055
- 664,000
- 0.058
- 508,000
- 0.058
- 20/09/2024
- 0.059
- 68.950
- 476,000
- 1,000,000
- 1.250
- 228,000
- 0.060
- 248,000
- 0.059
- 19/09/2024
- 0.056
- 68.550
- 3,436,000
- 980,000
- 1.225
- 1,684,000
- 0.054
- 1,632,000
- 0.053
- 17/09/2024
- 0.052
- 68.150
- 20,692,000
- 1,032,000
- 1.290
- 19,420,000
- 0.051
- 712,000
- 0.049
- 16/09/2024
- 0.044
- 67.250
- 2,448,000
- 19,740,000
- 24.675
- 1,272,000
- 0.044
- 1,176,000
- 0.044
- 13/09/2024
- 0.047
- 67.300
- 2,844,000
- 19,836,000
- 24.795
- 1,500,000
- 0.048
- 1,344,000
- 0.047
- 12/09/2024
- 0.045
- 66.950
- 11,248,000
- 19,992,000
- 24.990
- 644,000
- 0.043
- 10,604,000
- 0.041