- 即時恒指瑞銀六八牛9
- 0.078+0.015 (+23.810%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.063
- 17,108.710
- 1,700,000
- 2,380,000
- 1.190
- 930,000
- 0.058
- 770,000
- 0.057
- 10/09/2024
- 0.075
- 17,234.090
- 470,000
- 2,540,000
- 1.270
- 470,000
- 0.071
- 09/09/2024
- 0.068
- 17,196.960
- 1,010,000
- 3,010,000
- 1.500
- 220,000
- 0.062
- 790,000
- 0.065
- 05/09/2024
- 0.092
- 17,444.300
- 1,470,000
- 2,440,000
- 1.220
- 140,000
- 0.087
- 1,330,000
- 0.095
- 04/09/2024
- 0.096
- 17,457.340
- 1,770,000
- 1,250,000
- 0.620
- 890,000
- 0.094
- 880,000
- 0.094
- 03/09/2024
- 0.113
- 17,651.490
- 500,000
- 1,260,000
- 0.630
- 500,000
- 0.114
- 02/09/2024
- 0.113
- 17,691.970
- 640,000
- 760,000
- 0.380
- 100,000
- 0.124
- 540,000
- 0.120
- 30/08/2024
- 0.146
- 17,989.070
- 640,000
- 320,000
- 0.160
- 640,000
- 0.146
- 29/08/2024
- 0.123
- 17,786.320
- 220,000
- 960,000
- 0.480
- 60,000
- 0.111
- 160,000
- 0.104
- 28/08/2024
- 0.114
- 17,692.450
- 260,000
- 860,000
- 0.430
- 260,000
- 0.119
- 27/08/2024
- 0.133
- 17,874.670
- 40,000
- 600,000
- 0.300
- 20,000
- 0.121
- 20,000
- 0.111
- 26/08/2024
- 0.126
- 17,798.730
- 200,000
- 600,000
- 0.300
- 100,000
- 0.126
- 100,000
- 0.122
- 23/08/2024
- 0.110
- 17,612.100
- 2,570,000
- 600,000
- 0.300
- 2,010,000
- 0.102
- 22/08/2024
- 0.109
- 17,641.000
- 490,000
- 2,610,000
- 1.310
- 150,000
- 0.094
- 340,000
- 0.093
- 21/08/2024
- 0.087
- 17,391.010
- 1,620,000
- 2,420,000
- 1.210
- 1,210,000
- 0.085
- 410,000
- 0.085
- 20/08/2024
- 0.097
- 17,511.080
- 1,110,000
- 3,220,000
- 1.610
- 540,000
- 0.100
- 570,000
- 0.106
- 19/08/2024
- 0.104
- 17,569.570
- 10,860,000
- 3,190,000
- 1.590
- 7,070,000
- 0.109
- 2,460,000
- 0.109
- 16/08/2024
- 0.091
- 17,430.160
- 57,010,000
- 7,800,000
- 3.900
- 29,550,000
- 0.086
- 1,740,000
- 0.092
- 15/08/2024
- 0.061
- 17,109.140
- 140,500,000
- 35,610,000
- 17.800
- 38,150,000
- 0.069
- 60,290,000
- 0.061