- 恒指
- 21,093
- -159
- 大市成交 2,771億
- 即時阿里瑞銀五七牛H
- 0.345-0.005 (-1.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.350
- 105.800
- 50,000
- 40,000
- 0.070
- 50,000
- 0.360
- 09/10/2024
- 0.320
- 102.900
- 0
- 90,000
- 0.150
- 08/10/2024
- 0.335
- 104.500
- 0
- 90,000
- 0.150
- 07/10/2024
- 0.435
- 114.600
- 0
- 90,000
- 0.150
- 04/10/2024
- 0.425
- 113.900
- 230,000
- 90,000
- 0.150
- 230,000
- 0.385
- 03/10/2024
- 0.395
- 110.000
- 1,060,000
- 320,000
- 0.530
- 420,000
- 0.399
- 640,000
- 0.391
- 02/10/2024
- 0.445
- 115.100
- 70,000
- 100,000
- 0.170
- 70,000
- 0.442
- 30/09/2024
- 0.400
- 110.000
- 910,000
- 170,000
- 0.280
- 710,000
- 0.382
- 200,000
- 0.400
- 27/09/2024
- 0.310
- 102.500
- 1,100,000
- 680,000
- 1.130
- 590,000
- 0.323
- 510,000
- 0.310
- 26/09/2024
- 0.270
- 97.750
- 13,550,000
- 760,000
- 1.270
- 7,180,000
- 0.238
- 6,040,000
- 0.239
- 25/09/2024
- 0.195
- 91.300
- 7,420,000
- 1,900,000
- 3.170
- 3,350,000
- 0.218
- 3,910,000
- 0.213
- 24/09/2024
- 0.205
- 92.000
- 2,840,000
- 1,340,000
- 2.230
- 1,770,000
- 0.182
- 590,000
- 0.196
- 23/09/2024
- 0.151
- 86.750
- 3,190,000
- 2,520,000
- 4.200
- 1,100,000
- 0.160
- 2,080,000
- 0.163
- 20/09/2024
- 0.157
- 87.200
- 8,060,000
- 1,540,000
- 2.570
- 4,970,000
- 0.154
- 2,010,000
- 0.156
- 19/09/2024
- 0.142
- 85.700
- 5,750,000
- 4,500,000
- 7.500
- 2,360,000
- 0.119
- 2,360,000
- 0.125
- 17/09/2024
- 0.111
- 82.850
- 1,540,000
- 4,500,000
- 7.500
- 220,000
- 0.107
- 1,190,000
- 0.111
- 16/09/2024
- 0.105
- 82.000
- 4,030,000
- 3,530,000
- 5.880
- 2,120,000
- 0.100
- 1,490,000
- 0.101
- 13/09/2024
- 0.111
- 82.750
- 5,830,000
- 4,160,000
- 6.930
- 2,810,000
- 0.122
- 2,060,000
- 0.117
- 12/09/2024
- 0.115
- 83.200
- 5,850,000
- 4,910,000
- 8.180
- 2,300,000
- 0.118
- 2,420,000
- 0.116
- 11/09/2024
- 0.098
- 81.450
- 23,600,000
- 4,790,000
- 7.980
- 12,600,000
- 0.098
- 7,670,000
- 0.099