- 即時恒指法興五八牛A
- 0.087+0.015 (+20.833%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.072
- 17,108.710
- 16,920,000
- 5,880,000
- 2.940
- 6,240,000
- 0.065
- 9,110,000
- 0.064
- 10/09/2024
- 0.087
- 17,234.090
- 2,930,000
- 3,010,000
- 1.505
- 1,440,000
- 0.084
- 1,490,000
- 0.081
- 09/09/2024
- 0.077
- 17,196.960
- 3,400,000
- 2,960,000
- 1.480
- 1,600,000
- 0.075
- 1,800,000
- 0.075
- 05/09/2024
- 0.104
- 17,444.300
- 6,930,000
- 2,760,000
- 1.380
- 3,630,000
- 0.106
- 3,300,000
- 0.107
- 04/09/2024
- 0.107
- 17,457.340
- 3,500,000
- 3,090,000
- 1.545
- 1,400,000
- 0.101
- 2,100,000
- 0.101
- 03/09/2024
- 0.125
- 17,651.490
- 300,000
- 2,390,000
- 1.195
- 300,000
- 0.125
- 02/09/2024
- 0.126
- 17,691.970
- 1,370,000
- 2,090,000
- 1.045
- 1,370,000
- 0.137
- 30/08/2024
- 0.162
- 17,989.070
- 2,250,000
- 720,000
- 0.360
- 1,600,000
- 0.155
- 650,000
- 0.163
- 29/08/2024
- 0.136
- 17,786.320
- 5,330,000
- 1,670,000
- 0.835
- 2,600,000
- 0.115
- 2,730,000
- 0.118
- 28/08/2024
- 0.125
- 17,692.450
- 1,220,000
- 1,540,000
- 0.770
- 320,000
- 0.127
- 900,000
- 0.138
- 27/08/2024
- 0.146
- 17,874.670
- 960,000
- 960,000
- 0.480
- 460,000
- 0.143
- 500,000
- 0.131
- 26/08/2024
- 0.140
- 17,798.730
- 900,000
- 920,000
- 0.460
- 400,000
- 0.141
- 500,000
- 0.135
- 23/08/2024
- 0.120
- 17,612.100
- 400,000
- 820,000
- 0.410
- 200,000
- 0.120
- 200,000
- 0.111
- 22/08/2024
- 0.123
- 17,641.000
- 300,000
- 820,000
- 0.410
- 200,000
- 0.119
- 100,000
- 0.123
- 21/08/2024
- 0.098
- 17,391.010
- 1,120,000
- 920,000
- 0.460
- 480,000
- 0.096
- 630,000
- 0.092
- 20/08/2024
- 0.109
- 17,511.080
- 0
- 770,000
- 0.385
- 19/08/2024
- 0.116
- 17,569.570
- 1,220,000
- 770,000
- 0.385
- 560,000
- 0.120
- 660,000
- 0.120
- 16/08/2024
- 0.101
- 17,430.160
- 370,000
- 670,000
- 0.335
- 240,000
- 0.094
- 130,000
- 0.104
- 15/08/2024
- 0.069
- 17,109.140
- 1,820,000
- 780,000
- 0.390
- 810,000
- 0.073
- 910,000
- 0.073