- 即時恒指法興五十牛6
- 0.117+0.024 (+25.806%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.117
- 17,660.020
- 6,090,000
- 16/09/2024
- 0.093
- 17,422.120
- 10,160,000
- 5,900,000
- 2.950
- 3,300,000
- 0.082
- 4,200,000
- 0.082
- 13/09/2024
- 0.090
- 17,369.090
- 6,520,000
- 5,000,000
- 2.500
- 4,330,000
- 0.096
- 710,000
- 0.097
- 12/09/2024
- 0.075
- 17,240.390
- 47,530,000
- 8,620,000
- 4.310
- 14,720,000
- 0.075
- 5,250,000
- 0.075
- 11/09/2024
- 0.059
- 17,108.710
- 154,990,000
- 18,090,000
- 9.045
- 34,390,000
- 0.052
- 35,790,000
- 0.051
- 10/09/2024
- 0.073
- 17,234.090
- 104,670,000
- 16,690,000
- 8.345
- 22,110,000
- 0.074
- 22,750,000
- 0.073
- 09/09/2024
- 0.066
- 17,196.960
- 77,080,000
- 16,050,000
- 8.025
- 15,150,000
- 0.063
- 26,200,000
- 0.068
- 05/09/2024
- 0.092
- 17,444.300
- 8,900,000
- 5,000,000
- 2.500
- 3,310,000
- 0.093
- 3,590,000
- 0.091
- 04/09/2024
- 0.094
- 17,457.340
- 12,630,000
- 4,720,000
- 2.360
- 4,200,000
- 0.093
- 5,320,000
- 0.091
- 03/09/2024
- 0.113
- 17,651.490
- 8,760,000
- 3,600,000
- 1.800
- 4,670,000
- 0.117
- 3,780,000
- 0.113
- 02/09/2024
- 0.113
- 17,691.970
- 4,640,000
- 4,490,000
- 2.245
- 1,250,000
- 0.113
- 3,290,000
- 0.121
- 30/08/2024
- 0.149
- 17,989.070
- 3,640,000
- 2,450,000
- 1.225
- 2,490,000
- 0.147
- 1,120,000
- 0.142
- 29/08/2024
- 0.124
- 17,786.320
- 6,420,000
- 3,820,000
- 1.910
- 3,130,000
- 0.107
- 2,840,000
- 0.104
- 28/08/2024
- 0.111
- 17,692.450
- 1,500,000
- 4,110,000
- 2.055
- 1,130,000
- 0.113
- 370,000
- 0.118
- 27/08/2024
- 0.134
- 17,874.670
- 7,540,000
- 4,870,000
- 2.435
- 3,830,000
- 0.117
- 3,500,000
- 0.115
- 26/08/2024
- 0.127
- 17,798.730
- 20,060,000
- 5,200,000
- 2.600
- 13,770,000
- 0.125
- 5,200,000
- 0.124
- 23/08/2024
- 0.108
- 17,612.100
- 7,430,000
- 13,770,000
- 6.885
- 2,660,000
- 0.105
- 2,340,000
- 0.107
- 22/08/2024
- 0.110
- 17,641.000
- 24,270,000
- 14,090,000
- 7.045
- 10,460,000
- 0.096
- 6,740,000
- 0.093
- 21/08/2024
- 0.086
- 17,391.010
- 41,640,000
- 17,810,000
- 8.905
- 11,370,000
- 0.082
- 8,580,000
- 0.080