- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時平安花旗四乙牛A
- 0.0690.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.069
- 33.400
- 1,500,000
- 25/07/2024
- 0.071
- 33.400
- 11,780,000
- 525,000
- 1.310
- 5,940,000
- 0.074
- 5,840,000
- 0.075
- 24/07/2024
- 0.074
- 33.950
- 52,940,000
- 625,000
- 1.560
- 26,440,000
- 0.077
- 26,470,000
- 0.077
- 23/07/2024
- 0.078
- 34.250
- 42,450,000
- 595,000
- 1.490
- 21,320,000
- 0.082
- 21,110,000
- 0.082
- 22/07/2024
- 0.083
- 34.650
- 26,845,000
- 805,000
- 2.010
- 13,330,000
- 0.080
- 13,515,000
- 0.079
- 19/07/2024
- 0.079
- 34.350
- 7,450,000
- 620,000
- 1.550
- 3,750,000
- 0.080
- 3,700,000
- 0.079
- 18/07/2024
- 0.081
- 34.500
- 19,385,000
- 670,000
- 1.680
- 9,645,000
- 0.082
- 9,740,000
- 0.081
- 17/07/2024
- 0.078
- 34.300
- 27,610,000
- 575,000
- 1.440
- 13,755,000
- 0.080
- 13,850,000
- 0.080
- 16/07/2024
- 0.077
- 34.100
- 29,535,000
- 480,000
- 1.200
- 14,630,000
- 0.081
- 14,885,000
- 0.080
- 15/07/2024
- 0.097
- 36.050
- 4,025,000
- 225,000
- 0.560
- 1,950,000
- 0.100
- 2,075,000
- 0.099
- 12/07/2024
- 0.104
- 36.850
- 3,400,000
- 100,000
- 0.250
- 1,750,000
- 0.102
- 1,650,000
- 0.101
- 11/07/2024
- 0.094
- 35.700
- 3,340,000
- 200,000
- 0.500
- 1,620,000
- 0.095
- 1,720,000
- 0.094
- 10/07/2024
- 0.088
- 35.200
- 5,700,000
- 100,000
- 0.250
- 2,850,000
- 0.093
- 2,850,000
- 0.093
- 09/07/2024
- 0.086
- 34.950
- 5,380,000
- 100,000
- 0.250
- 2,690,000
- 0.082
- 2,690,000
- 0.082
- 08/07/2024
- 0.088
- 35.250
- 4,800,000
- 100,000
- 0.250
- 2,400,000
- 0.090
- 2,400,000
- 0.090
- 05/07/2024
- 0.098
- 36.100
- 210,000
- 100,000
- 0.250
- 130,000
- 0.098
- 80,000
- 0.097
- 04/07/2024
- 0.104
- 36.650
- 0
- 150,000
- 0.380
- 03/07/2024
- 0.105
- 36.850
- 0
- 150,000
- 0.380
- 02/07/2024
- 0.100
- 36.350
- 2,340,000
- 150,000
- 0.380
- 1,170,000
- 0.105
- 1,170,000
- 0.102
- 28/06/2024
- 0.091
- 35.400
- 0
- 150,000
- 0.380