- 即時中移瑞銀六十牛E
- 0.054+0.009 (+20.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.045
- 70.250
- 2,855,000
- 2,710,000
- 2.710
- 840,000
- 0.044
- 670,000
- 0.042
- 11/09/2024
- 0.046
- 70.250
- 7,395,000
- 2,880,000
- 2.880
- 2,105,000
- 0.044
- 3,045,000
- 0.044
- 10/09/2024
- 0.053
- 71.200
- 1,810,000
- 1,940,000
- 1.940
- 770,000
- 0.050
- 1,040,000
- 0.051
- 09/09/2024
- 0.050
- 71.250
- 9,355,000
- 1,670,000
- 1.670
- 4,070,000
- 0.051
- 3,715,000
- 0.050
- 05/09/2024
- 0.062
- 72.000
- 1,475,000
- 2,025,000
- 2.020
- 295,000
- 0.060
- 1,180,000
- 0.062
- 04/09/2024
- 0.068
- 72.600
- 2,690,000
- 1,140,000
- 1.140
- 925,000
- 0.067
- 1,415,000
- 0.068
- 03/09/2024
- 0.075
- 73.550
- 0
- 650,000
- 0.650
- 02/09/2024
- 0.076
- 73.350
- 0
- 650,000
- 0.650
- 30/08/2024
- 0.077
- 73.600
- 0
- 650,000
- 0.650
- 29/08/2024
- 0.071
- 72.900
- 50,000
- 650,000
- 0.650
- 50,000
- 0.070
- 28/08/2024
- 0.075
- 73.100
- 100,000
- 600,000
- 0.600
- 100,000
- 0.075
- 27/08/2024
- 0.080
- 73.750
- 0
- 700,000
- 0.700
- 26/08/2024
- 0.075
- 72.900
- 490,000
- 700,000
- 0.700
- 90,000
- 0.075
- 400,000
- 0.076
- 23/08/2024
- 0.069
- 72.400
- 0
- 390,000
- 0.390
- 22/08/2024
- 0.068
- 72.150
- 25,000
- 390,000
- 0.390
- 25,000
- 0.068
- 21/08/2024
- 0.065
- 71.700
- 290,000
- 415,000
- 0.410
- 190,000
- 0.061
- 20/08/2024
- 0.064
- 71.500
- 320,000
- 225,000
- 0.220
- 320,000
- 0.064
- 19/08/2024
- 0.066
- 71.800
- 30,000
- 545,000
- 0.550
- 30,000
- 0.068
- 16/08/2024
- 0.064
- 71.600
- 400,000
- 575,000
- 0.570
- 400,000
- 0.067