• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/11/2024
• 0.058
• 72.000
• 4,880,000
• 30,390,000
• 30.390
• 3,315,000
• 0.055
• 350,000
• 0.054

• 26/11/2024
• 0.051
• 71.200
• 1,755,000
• 33,355,000
• 33.360
• 555,000
• 0.052
• 250,000
• 0.050

• 25/11/2024
• 0.048
• 70.900
• 5,945,000
• 33,660,000
• 33.660
• 3,755,000
• 0.050
• 755,000
• 0.049

• 22/11/2024
• 0.045
• 70.450
• 9,075,000
• 36,660,000
• 36.660
• 2,695,000
• 0.046
• 3,560,000
• 0.047

• 21/11/2024
• 0.051
• 71.000
• 1,410,000
• 35,795,000
• 35.800
• 280,000
• 0.050
• 170,000
• 0.051

• 20/11/2024
• 0.053
• 71.300
• 3,355,000
• 35,905,000
• 35.910
• 1,925,000
• 0.052
• 545,000
• 0.050

• 19/11/2024
• 0.051
• 70.950
• 1,995,000
• 37,285,000
• 37.290
• 1,275,000
• 0.051
• 75,000
• 0.051

• 18/11/2024
• 0.050
• 70.850
• 3,730,000
• 38,485,000
• 38.480
• 1,550,000
• 0.052
• 255,000
• 0.050

• 15/11/2024
• 0.048
• 70.550
• 3,420,000
• 39,780,000
• 39.780
• 2,100,000
• 0.049
• 170,000
• 0.046

• 14/11/2024
• 0.042
• 69.650
• 7,220,000
• 41,710,000
• 41.710
• 3,615,000
• 0.041
• 1,130,000
• 0.042

• 13/11/2024
• 0.045
• 70.000
• 20,225,000
• 44,195,000
• 44.200
• 10,105,000
• 0.047
• 125,000
• 0.041

• 12/11/2024
• 0.037
• 69.100
• 21,345,000
• 54,175,000
• 54.170
• 1,115,000
• 0.037
• 14,780,000
• 0.036

• 11/11/2024
• 0.046
• 70.300
• 5,105,000
• 40,510,000
• 40.510
• 415,000
• 0.046
• 1,620,000
• 0.045

• 08/11/2024
• 0.052
• 70.800
• 6,600,000
• 39,305,000
• 39.300
• 1,435,000
• 0.052
• 1,325,000
• 0.054

• 07/11/2024
• 0.056
• 71.450
• 3,100,000
• 39,415,000
• 39.410
• 1,605,000
• 0.055
• 990,000
• 0.056

• 06/11/2024
• 0.054
• 71.000
• 6,665,000
• 40,030,000
• 40.030
• 265,000
• 0.054
• 4,745,000
• 0.054

• 05/11/2024
• 0.060
• 71.850
• 2,755,000
• 35,550,000
• 35.550
• 1,115,000
• 0.059
• 370,000
• 0.059

• 04/11/2024
• 0.058
• 71.450
• 3,980,000
• 36,295,000
• 36.300
• 1,020,000
• 0.058
• 985,000
• 0.056

• 01/11/2024
• 0.059
• 71.600
• 8,250,000
• 36,330,000
• 36.330
• 1,175,000
• 0.059
• 840,000
• 0.058

• 31/10/2024
• 0.055
• 71.450
• 9,965,000
• 36,665,000
• 36.660
• 65,000
• 0.056
• 9,175,000
• 0.057