• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.086
• 71.550
• 1,952,000
• 2,180,000
• 2.725
• 1,040,000
• 0.086
• 912,000
• 0.085

• 19/11/2024
• 0.087
• 71.650
• 952,000
• 2,308,000
• 2.885
• 372,000
• 0.088
• 576,000
• 0.088

• 18/11/2024
• 0.079
• 70.550
• 1,748,000
• 2,104,000
• 2.630
• 948,000
• 0.082
• 800,000
• 0.082

• 15/11/2024
• 0.073
• 69.700
• 2,700,000
• 2,252,000
• 2.815
• 1,292,000
• 0.073
• 1,408,000
• 0.071

• 14/11/2024
• 0.070
• 69.150
• 1,632,000
• 2,136,000
• 2.670
• 716,000
• 0.072
• 916,000
• 0.073

• 13/11/2024
• 0.071
• 69.450
• 1,916,000
• 1,936,000
• 2.420
• 944,000
• 0.069
• 972,000
• 0.068

• 12/11/2024
• 0.073
• 69.450
• 1,168,000
• 1,908,000
• 2.385
• 584,000
• 0.075
• 344,000
• 0.076

• 11/11/2024
• 0.078
• 70.400
• 3,112,000
• 2,148,000
• 2.685
• 1,496,000
• 0.077
• 1,616,000
• 0.075

• 08/11/2024
• 0.090
• 71.400
• 1,200,000
• 2,028,000
• 2.535
• 616,000
• 0.092
• 484,000
• 0.092

• 07/11/2024
• 0.095
• 72.350
• 3,900,000
• 2,160,000
• 2.700
• 2,100,000
• 0.094
• 1,600,000
• 0.094

• 06/11/2024
• 0.087
• 71.573
• 6,412,000
• 2,660,000
• 3.325
• 3,368,000
• 0.088
• 3,008,000
• 0.088

• 05/11/2024
• 0.089
• 71.623
• 1,856,000
• 3,020,000
• 3.775
• 912,000
• 0.088
• 824,000
• 0.087

• 04/11/2024
• 0.085
• 71.173
• 2,520,000
• 3,108,000
• 3.885
• 1,288,000
• 0.084
• 1,232,000
• 0.083

• 01/11/2024
• 0.084
• 70.823
• 2,456,000
• 3,164,000
• 3.955
• 752,000
• 0.083
• 1,624,000
• 0.085

• 31/10/2024
• 0.089
• 71.323
• 3,648,000
• 2,292,000
• 2.865
• 1,844,000
• 0.087
• 1,652,000
• 0.086

• 30/10/2024
• 0.084
• 71.073
• 9,416,000
• 2,484,000
• 3.105
• 4,408,000
• 0.084
• 4,456,000
• 0.084

• 29/10/2024
• 0.081
• 70.823
• 3,176,000
• 2,436,000
• 3.045
• 1,032,000
• 0.072
• 1,388,000
• 0.073

• 28/10/2024
• 0.064
• 68.273
• 680,000
• 2,080,000
• 2.600
• 144,000
• 0.064
• 456,000
• 0.062

• 25/10/2024
• 0.064
• 68.073
• 952,000
• 1,768,000
• 2.210
• 360,000
• 0.064
• 476,000
• 0.064

• 24/10/2024
• 0.061
• 67.973
• 200,000
• 1,652,000
• 2.065
• 100,000
• 0.061