- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時中芯瑞銀五乙熊A
- 0.045+0.003 (+7.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.042
- 18.180
- 1,147,500
- 2,090,000
- 4.180
- 300,000
- 0.041
- 495,000
- 0.043
- 10/07/2024
- 0.049
- 17.760
- 312,500
- 1,895,000
- 3.790
- 40,000
- 0.040
- 205,000
- 0.042
- 09/07/2024
- 0.043
- 18.040
- 567,500
- 1,730,000
- 3.460
- 135,000
- 0.048
- 355,000
- 0.049
- 08/07/2024
- 0.054
- 17.440
- 5,167,500
- 1,510,000
- 3.020
- 5,167,500
- 0.055
- 05/07/2024
- 0.054
- 17.320
- 27,500
- 6,677,500
- 13.360
- 20,000
- 0.056
- 04/07/2024
- 0.052
- 17.480
- 710,000
- 6,697,500
- 13.400
- 410,000
- 0.049
- 85,000
- 0.050
- 03/07/2024
- 0.050
- 17.540
- 4,510,000
- 7,022,500
- 14.040
- 1,192,500
- 0.055
- 50,000
- 0.049
- 02/07/2024
- 0.059
- 17.060
- 6,630,000
- 8,165,000
- 16.330
- 340,000
- 0.055
- 6,050,000
- 0.056
- 28/06/2024
- 0.059
- 17.120
- 2,142,500
- 2,455,000
- 4.910
- 1,267,500
- 0.058
- 132,500
- 0.057
- 27/06/2024
- 0.062
- 16.940
- 7,112,500
- 3,590,000
- 7.180
- 3,772,500
- 0.057
- 1,082,500
- 0.055
- 26/06/2024
- 0.049
- 17.700
- 4,130,000
- 6,280,000
- 12.560
- 182,500
- 0.051
- 2,782,500
- 0.051
- 25/06/2024
- 0.058
- 17.200
- 14,340,000
- 3,680,000
- 7.360
- 5,457,500
- 0.056
- 2,377,500
- 0.050
- 24/06/2024
- 0.047
- 17.980
- 18,060,000
- 6,760,000
- 13.520
- 2,727,500
- 0.041
- 6,707,500
- 0.041
- 21/06/2024
- 0.034
- 18.620
- 570,000
- 2,780,000
- 5.560
- 60,000
- 0.032
- 362,500
- 0.034
- 20/06/2024
- 0.025
- 19.140
- 9,540,000
- 2,477,500
- 4.960
- 4,517,500
- 0.018
- 4,297,500
- 0.023
- 19/06/2024
- 0.034
- 18.860
- 2,500,000
- 2,697,500
- 5.390
- 1,030,000
- 0.037
- 400,000
- 0.039
- 18/06/2024
- 0.036
- 18.660
- 637,500
- 3,327,500
- 6.650
- 105,000
- 0.038
- 532,500
- 0.037
- 17/06/2024
- 0.046
- 18.080
- 3,162,500
- 2,900,000
- 5.800
- 1,267,500
- 0.048
- 950,000
- 0.048
- 14/06/2024
- 0.053
- 17.620
- 617,500
- 3,217,500
- 6.440
- 60,000
- 0.051
- 13/06/2024
- 0.045
- 18.100
- 3,642,500
- 3,157,500
- 6.310
- 1,810,000
- 0.041
- 1,092,500
- 0.044