- 即時恒指信證六乙牛A
- 0.1070.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/09/2024
- 0.107
- 17,234.090
- 20,000,000
- 09/09/2024
- 0.098
- 17,196.960
- 1,910,000
- 2,320,000
- 1.160
- 530,000
- 0.098
- 1,380,000
- 0.096
- 05/09/2024
- 0.126
- 17,444.300
- 110,000
- 1,470,000
- 0.740
- 20,000
- 0.121
- 90,000
- 0.122
- 04/09/2024
- 0.129
- 17,457.340
- 320,000
- 1,400,000
- 0.700
- 160,000
- 0.127
- 160,000
- 0.127
- 03/09/2024
- 0.147
- 17,651.490
- 1,040,000
- 1,400,000
- 0.700
- 10,000
- 0.143
- 1,030,000
- 0.143
- 02/09/2024
- 0.148
- 17,691.970
- 280,000
- 380,000
- 0.190
- 280,000
- 0.150
- 30/08/2024
- 0.182
- 17,989.070
- 1,710,000
- 100,000
- 0.050
- 1,680,000
- 0.185
- 30,000
- 0.181
- 29/08/2024
- 0.157
- 17,786.320
- 170,000
- 1,750,000
- 0.880
- 80,000
- 0.149
- 90,000
- 0.139
- 28/08/2024
- 0.149
- 17,692.450
- 1,330,000
- 1,740,000
- 0.870
- 20,000
- 0.157
- 1,310,000
- 0.150
- 27/08/2024
- 0.171
- 17,874.670
- 180,000
- 450,000
- 0.230
- 30,000
- 0.162
- 150,000
- 0.156
- 26/08/2024
- 0.163
- 17,798.730
- 1,310,000
- 330,000
- 0.170
- 1,310,000
- 0.163
- 23/08/2024
- 0.145
- 17,612.100
- 30,000
- 1,640,000
- 0.820
- 20,000
- 0.143
- 10,000
- 0.139
- 22/08/2024
- 0.148
- 17,641.000
- 100,000
- 1,650,000
- 0.830
- 60,000
- 0.130
- 40,000
- 0.132
- 21/08/2024
- 0.123
- 17,391.010
- 250,000
- 1,670,000
- 0.840
- 60,000
- 0.124
- 190,000
- 0.117
- 20/08/2024
- 0.135
- 17,511.080
- 1,070,000
- 1,540,000
- 0.770
- 50,000
- 0.138
- 1,020,000
- 0.137
- 19/08/2024
- 0.144
- 17,569.570
- 380,000
- 570,000
- 0.290
- 160,000
- 0.147
- 220,000
- 0.150
- 16/08/2024
- 0.127
- 17,430.160
- 1,780,000
- 510,000
- 0.260
- 1,620,000
- 0.122
- 150,000
- 0.125
- 15/08/2024
- 0.095
- 17,109.140
- 1,640,000
- 1,980,000
- 0.990
- 740,000
- 0.100
- 900,000
- 0.094
- 14/08/2024
- 0.096
- 17,113.360
- 1,470,000
- 1,820,000
- 0.910
- 540,000
- 0.097
- 930,000
- 0.097