- 即時港交摩通六乙熊D
- 0.058+0.001 (+1.754%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/09/2024
- 0.057
- 223.400
- 11,150,000
- 09/09/2024
- 0.050
- 226.600
- 7,820,000
- 1,470,000
- 1.838
- 4,025,000
- 0.053
- 3,180,000
- 0.054
- 05/09/2024
- 0.044
- 230.000
- 11,460,000
- 2,315,000
- 2.894
- 4,470,000
- 0.045
- 5,315,000
- 0.045
- 04/09/2024
- 0.043
- 229.800
- 11,780,000
- 1,470,000
- 1.838
- 5,245,000
- 0.044
- 4,985,000
- 0.044
- 03/09/2024
- 0.037
- 232.800
- 7,905,000
- 1,730,000
- 2.162
- 4,185,000
- 0.036
- 2,825,000
- 0.036
- 02/09/2024
- 0.038
- 232.440
- 9,430,000
- 3,090,000
- 3.862
- 4,860,000
- 0.038
- 4,270,000
- 0.037
- 30/08/2024
- 0.029
- 236.040
- 17,770,000
- 3,680,000
- 4.600
- 6,645,000
- 0.031
- 9,335,000
- 0.030
- 29/08/2024
- 0.040
- 232.040
- 4,675,000
- 990,000
- 1.238
- 2,355,000
- 0.045
- 1,960,000
- 0.045
- 28/08/2024
- 0.047
- 228.040
- 2,585,000
- 1,385,000
- 1.731
- 1,255,000
- 0.043
- 1,230,000
- 0.044
- 27/08/2024
- 0.041
- 231.240
- 8,055,000
- 1,410,000
- 1.762
- 3,605,000
- 0.042
- 2,695,000
- 0.043
- 26/08/2024
- 0.042
- 230.640
- 9,920,000
- 2,320,000
- 2.900
- 4,020,000
- 0.040
- 4,565,000
- 0.040
- 23/08/2024
- 0.047
- 227.240
- 7,030,000
- 1,775,000
- 2.219
- 3,085,000
- 0.048
- 3,065,000
- 0.050
- 22/08/2024
- 0.047
- 227.440
- 7,750,000
- 1,795,000
- 2.244
- 3,365,000
- 0.049
- 3,610,000
- 0.049
- 21/08/2024
- 0.053
- 224.240
- 12,315,000
- 1,550,000
- 1.938
- 5,635,000
- 0.051
- 4,405,000
- 0.050
- 20/08/2024
- 0.047
- 227.640
- 6,990,000
- 2,780,000
- 3.475
- 2,345,000
- 0.046
- 3,395,000
- 0.045
- 19/08/2024
- 0.045
- 228.240
- 13,685,000
- 1,730,000
- 2.162
- 5,400,000
- 0.041
- 5,900,000
- 0.042
- 16/08/2024
- 0.048
- 226.040
- 6,335,000
- 1,230,000
- 1.538
- 2,140,000
- 0.048
- 2,600,000
- 0.049
- 15/08/2024
- 0.055
- 223.040
- 25,810,000
- 770,000
- 0.962
- 12,715,000
- 0.051
- 11,525,000
- 0.051
- 14/08/2024
- 0.053
- 223.840
- 15,090,000
- 1,960,000
- 2.450
- 9,330,000
- 0.047
- 4,675,000
- 0.050