- 即時商湯摩通五十牛A
- 0.038+0.005 (+15.152%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.033
- 1.070
- 0
- 470,000
- 1.175
- 13/08/2024
- 0.036
- 1.100
- 0
- 470,000
- 1.175
- 12/08/2024
- 0.036
- 1.100
- 380,000
- 470,000
- 1.175
- 50,000
- 0.031
- 330,000
- 0.035
- 09/08/2024
- 0.039
- 1.110
- 100,000
- 190,000
- 0.475
- 100,000
- 0.039
- 08/08/2024
- 0.035
- 1.080
- 0
- 90,000
- 0.225
- 07/08/2024
- 0.036
- 1.090
- 20,000
- 90,000
- 0.225
- 20,000
- 0.038
- 06/08/2024
- 0.034
- 1.090
- 20,000
- 70,000
- 0.175
- 20,000
- 0.031
- 05/08/2024
- 0.031
- 1.070
- 160,000
- 50,000
- 0.125
- 55,000
- 0.030
- 105,000
- 0.034