- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒科瑞銀四九牛B
- 0.110+0.008 (+7.843%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.102
- 3,696.490
- 0
- 1,430,000
- 1.430
- 10/07/2024
- 0.093
- 3,600.490
- 0
- 1,430,000
- 1.430
- 09/07/2024
- 0.093
- 3,600.900
- 20,000
- 1,430,000
- 1.430
- 20,000
- 0.095
- 08/07/2024
- 0.090
- 3,566.630
- 0
- 1,410,000
- 1.410
- 05/07/2024
- 0.094
- 3,596.800
- 0
- 1,410,000
- 1.410
- 04/07/2024
- 0.098
- 3,649.670
- 0
- 1,410,000
- 1.410
- 03/07/2024
- 0.096
- 3,626.930
- 0
- 1,410,000
- 1.410
- 02/07/2024
- 0.087
- 3,539.130
- 0
- 1,410,000
- 1.410
- 28/06/2024
- 0.089
- 3,554.450
- 0
- 1,410,000
- 1.410
- 27/06/2024
- 0.092
- 3,588.860
- 290,000
- 1,410,000
- 1.410
- 290,000
- 0.093
- 26/06/2024
- 0.101
- 3,689.680
- 0
- 1,120,000
- 1.120
- 25/06/2024
- 0.099
- 3,655.460
- 0
- 1,120,000
- 1.120
- 24/06/2024
- 0.102
- 3,677.510
- 0
- 1,120,000
- 1.120
- 21/06/2024
- 0.105
- 3,701.400
- 0
- 1,120,000
- 1.120
- 20/06/2024
- 0.111
- 3,767.880
- 0
- 1,120,000
- 1.120
- 19/06/2024
- 0.116
- 3,832.320
- 100,000
- 1,120,000
- 1.120
- 100,000
- 0.109
- 18/06/2024
- 0.104
- 3,697.210
- 250,000
- 1,220,000
- 1.220
- 250,000
- 0.104
- 17/06/2024
- 0.105
- 3,709.350
- 0
- 970,000
- 0.970
- 14/06/2024
- 0.106
- 3,707.620
- 0
- 970,000
- 0.970
- 13/06/2024
- 0.107
- 3,739.140
- 0
- 970,000
- 0.970