- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時阿里法興四八牛F
- 0.140-0.022 (-13.580%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.162
- 75.800
- 0
- 2,770,000
- 4.617
- 17/07/2024
- 0.166
- 76.300
- 0
- 2,770,000
- 4.617
- 16/07/2024
- 0.158
- 75.500
- 20,000
- 2,770,000
- 4.617
- 20,000
- 0.159
- 15/07/2024
- 0.171
- 76.650
- 50,000
- 2,790,000
- 4.650
- 50,000
- 0.174
- 12/07/2024
- 0.184
- 78.400
- 330,000
- 2,840,000
- 4.733
- 310,000
- 0.175
- 11/07/2024
- 0.156
- 75.450
- 0
- 3,150,000
- 5.250
- 10/07/2024
- 0.135
- 73.100
- 50,000
- 3,150,000
- 5.250
- 50,000
- 0.136
- 09/07/2024
- 0.125
- 72.500
- 0
- 3,200,000
- 5.333
- 08/07/2024
- 0.122
- 71.800
- 0
- 3,200,000
- 5.333
- 05/07/2024
- 0.134
- 72.900
- 0
- 3,200,000
- 5.333
- 04/07/2024
- 0.135
- 73.150
- 510,000
- 3,200,000
- 5.333
- 510,000
- 0.135
- 03/07/2024
- 0.124
- 72.200
- 0
- 3,710,000
- 6.183
- 02/07/2024
- 0.107
- 70.450
- 50,000
- 3,710,000
- 6.183
- 50,000
- 0.107
- 28/06/2024
- 0.109
- 70.500
- 400,000
- 3,660,000
- 6.100
- 200,000
- 0.116
- 200,000
- 0.117
- 27/06/2024
- 0.121
- 71.550
- 0
- 3,660,000
- 6.100
- 26/06/2024
- 0.134
- 72.850
- 610,000
- 3,660,000
- 6.100
- 510,000
- 0.126
- 100,000
- 0.134
- 25/06/2024
- 0.126
- 72.650
- 1,020,000
- 4,070,000
- 6.783
- 350,000
- 0.126
- 670,000
- 0.131
- 24/06/2024
- 0.122
- 72.050
- 740,000
- 3,750,000
- 6.250
- 300,000
- 0.119
- 350,000
- 0.117
- 21/06/2024
- 0.127
- 72.000
- 0
- 3,700,000
- 6.167
- 20/06/2024
- 0.139
- 73.400
- 1,350,000
- 3,700,000
- 6.167
- 1,350,000
- 0.145