- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時中芯法興四九牛A
- 0.100-0.002 (-1.961%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.102
- 18.180
- 0
- 10,705,000
- 10.705
- 10/07/2024
- 0.097
- 17.760
- 3,000,000
- 10,705,000
- 10.705
- 3,000,000
- 0.105
- 09/07/2024
- 0.101
- 18.040
- 230,000
- 7,705,000
- 7.705
- 230,000
- 0.101
- 08/07/2024
- 0.088
- 17.440
- 0
- 7,935,000
- 7.935
- 05/07/2024
- 0.087
- 17.320
- 800,000
- 7,935,000
- 7.935
- 500,000
- 0.088
- 300,000
- 0.092
- 04/07/2024
- 0.091
- 17.480
- 2,667,500
- 8,135,000
- 8.135
- 1,170,000
- 0.092
- 1,497,500
- 0.092
- 03/07/2024
- 0.093
- 17.540
- 360,000
- 7,807,500
- 7.808
- 02/07/2024
- 0.083
- 17.060
- 945,000
- 7,807,500
- 7.808
- 45,000
- 0.086
- 900,000
- 0.087
- 28/06/2024
- 0.082
- 17.120
- 780,000
- 6,952,500
- 6.953
- 390,000
- 0.084
- 390,000
- 0.086
- 27/06/2024
- 0.079
- 16.940
- 3,570,000
- 6,952,500
- 6.953
- 2,137,500
- 0.086
- 807,500
- 0.085
- 26/06/2024
- 0.096
- 17.700
- 5,210,000
- 8,282,500
- 8.282
- 565,000
- 0.088
- 2,085,000
- 0.088
- 25/06/2024
- 0.083
- 17.200
- 3,027,500
- 6,762,500
- 6.762
- 1,422,500
- 0.084
- 1,315,000
- 0.087
- 24/06/2024
- 0.100
- 17.980
- 0
- 6,870,000
- 6.870
- 21/06/2024
- 0.114
- 18.620
- 250,000
- 6,870,000
- 6.870
- 250,000
- 0.116
- 20/06/2024
- 0.123
- 19.140
- 102,500
- 6,620,000
- 6.620
- 102,500
- 0.129
- 19/06/2024
- 0.118
- 18.860
- 102,500
- 6,722,500
- 6.722
- 102,500
- 0.115
- 18/06/2024
- 0.113
- 18.660
- 90,000
- 6,825,000
- 6.825
- 40,000
- 0.113
- 17/06/2024
- 0.103
- 18.080
- 2,200,000
- 6,865,000
- 6.865
- 1,180,000
- 0.103
- 1,020,000
- 0.102
- 14/06/2024
- 0.097
- 17.620
- 1,670,000
- 7,025,000
- 7.025
- 1,575,000
- 0.097
- 85,000
- 0.100
- 13/06/2024
- 0.102
- 18.100
- 0
- 8,515,000
- 8.515