- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時港交法興五四牛B
- 0.101+0.002 (+2.020%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.099
- 241.800
- 1,815,000
- 3,210,000
- 3.210
- 975,000
- 0.102
- 765,000
- 0.099
- 15/07/2024
- 0.109
- 247.600
- 2,025,000
- 3,420,000
- 3.420
- 795,000
- 0.117
- 1,030,000
- 0.110
- 12/07/2024
- 0.124
- 254.200
- 3,345,000
- 3,185,000
- 3.185
- 2,500,000
- 0.123
- 725,000
- 0.124
- 11/07/2024
- 0.111
- 248.200
- 55,000
- 4,960,000
- 4.960
- 55,000
- 0.108
- 10/07/2024
- 0.099
- 241.400
- 75,000
- 5,015,000
- 5.015
- 75,000
- 0.102
- 09/07/2024
- 0.096
- 240.000
- 705,000
- 5,090,000
- 5.090
- 505,000
- 0.094
- 200,000
- 0.099
- 08/07/2024
- 0.096
- 239.800
- 2,285,000
- 5,395,000
- 5.395
- 985,000
- 0.103
- 1,300,000
- 0.097
- 05/07/2024
- 0.106
- 244.800
- 2,285,000
- 5,080,000
- 5.080
- 820,000
- 0.113
- 1,465,000
- 0.109
- 04/07/2024
- 0.114
- 249.400
- 3,375,000
- 4,435,000
- 4.435
- 385,000
- 0.116
- 2,990,000
- 0.119
- 03/07/2024
- 0.116
- 251.600
- 0
- 1,830,000
- 1.830
- 02/07/2024
- 0.114
- 248.800
- 20,000
- 1,830,000
- 1.830
- 10,000
- 0.114
- 10,000
- 0.115
- 28/06/2024
- 0.119
- 250.200
- 0
- 1,830,000
- 1.830
- 27/06/2024
- 0.120
- 251.600
- 250,000
- 1,830,000
- 1.830
- 125,000
- 0.122
- 125,000
- 0.122
- 26/06/2024
- 0.130
- 256.000
- 200,000
- 1,830,000
- 1.830
- 100,000
- 0.130
- 100,000
- 0.130
- 25/06/2024
- 0.127
- 255.400
- 0
- 1,830,000
- 1.830
- 24/06/2024
- 0.133
- 257.800
- 0
- 1,830,000
- 1.830
- 21/06/2024
- 0.134
- 257.400
- 0
- 1,830,000
- 1.830
- 20/06/2024
- 0.143
- 263.200
- 0
- 1,830,000
- 1.830
- 19/06/2024
- 0.149
- 265.400
- 455,000
- 1,830,000
- 1.830
- 455,000
- 0.146
- 18/06/2024
- 0.134
- 258.200
- 0
- 1,375,000
- 1.375