- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時港交摩通六十牛A
- 0.221+0.034 (+18.182%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.187
- 300.000
- 60,000
- 6,335,000
- 7.919
- 10,000
- 0.198
- 50,000
- 0.198
- 16/10/2024
- 0.201
- 305.400
- 0
- 6,295,000
- 7.869
- 15/10/2024
- 0.202
- 305.800
- 45,000
- 6,295,000
- 7.869
- 30,000
- 0.205
- 15,000
- 0.235
- 14/10/2024
- 0.232
- 322.600
- 50,000
- 6,310,000
- 7.888
- 50,000
- 0.227
- 10/10/2024
- 0.265
- 334.200
- 30,000
- 6,260,000
- 7.825
- 20,000
- 0.255
- 10,000
- 0.270
- 09/10/2024
- 0.231
- 322.000
- 60,000
- 6,270,000
- 7.838
- 40,000
- 0.258
- 20,000
- 0.233
- 08/10/2024
- 0.280
- 340.800
- 205,000
- 6,290,000
- 7.862
- 150,000
- 0.290
- 55,000
- 0.303
- 07/10/2024
- 0.370
- 393.800
- 25,000
- 6,385,000
- 7.981
- 25,000
- 0.370
- 04/10/2024
- 0.335
- 376.200
- 500,000
- 6,410,000
- 8.012
- 295,000
- 0.335
- 03/10/2024
- 0.325
- 367.400
- 12,420,000
- 6,705,000
- 8.381
- 7,905,000
- 0.303
- 02/10/2024
- 0.330
- 372.800
- 4,575,000
- 14,610,000
- 18.262
- 3,085,000
- 0.322
- 30/09/2024
- 0.243
- 326.200
- 6,605,000
- 17,695,000
- 22.119
- 4,530,000
- 0.246
- 20,000
- 0.244
- 27/09/2024
- 0.201
- 308.600
- 3,075,000
- 22,205,000
- 27.756
- 1,635,000
- 0.184
- 26/09/2024
- 0.140
- 278.000
- 8,090,000
- 23,840,000
- 29.800
- 4,380,000
- 0.132
- 2,515,000
- 0.139
- 25/09/2024
- 0.111
- 262.600
- 13,360,000
- 25,705,000
- 32.131
- 12,400,000
- 0.117
- 120,000
- 0.119
- 24/09/2024
- 0.103
- 258.800
- 15,545,000
- 37,985,000
- 47.481
- 11,245,000
- 0.100
- 1,460,000
- 0.083
- 23/09/2024
- 0.068
- 241.000
- 8,575,000
- 47,770,000
- 59.712
- 2,880,000
- 0.072
- 2,035,000
- 0.075
- 20/09/2024
- 0.068
- 241.600
- 5,305,000
- 48,615,000
- 60.769
- 845,000
- 0.072
- 50,000
- 0.070
- 19/09/2024
- 0.063
- 238.200
- 13,820,000
- 49,410,000
- 61.762
- 1,650,000
- 0.060
- 3,495,000
- 0.056
- 17/09/2024
- 0.038
- 225.200
- 10,195,000
- 47,565,000
- 59.456
- 150,000
- 0.034
- 6,655,000
- 0.035