- 即時攜程匯豐五一牛A
- 0.165+0.004 (+2.484%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.161
- 368.200
- 3,315,000
- 327,500
- 0.410
- 1,665,000
- 0.160
- 1,650,000
- 0.158
- 11/09/2024
- 0.168
- 370.400
- 4,300,000
- 342,500
- 0.430
- 2,140,000
- 0.163
- 2,150,000
- 0.162
- 10/09/2024
- 0.167
- 370.400
- 1,200,000
- 332,500
- 0.420
- 600,000
- 0.164
- 600,000
- 0.162
- 09/09/2024
- 0.165
- 368.600
- 3,450,000
- 332,500
- 0.420
- 1,725,000
- 0.167
- 1,725,000
- 0.166
- 05/09/2024
- 0.174
- 373.600
- 3,465,000
- 332,500
- 0.420
- 1,795,000
- 0.168
- 1,650,000
- 0.167
- 04/09/2024
- 0.174
- 373.600
- 3,525,000
- 477,500
- 0.600
- 1,770,000
- 0.178
- 1,755,000
- 0.179
- 03/09/2024
- 0.165
- 369.000
- 2,270,000
- 492,500
- 0.620
- 1,200,000
- 0.170
- 1,070,000
- 0.169
- 02/09/2024
- 0.170
- 371.200
- 1,860,000
- 622,500
- 0.780
- 770,000
- 0.164
- 850,000
- 0.166
- 30/08/2024
- 0.172
- 370.200
- 15,125,000
- 542,500
- 0.680
- 7,735,000
- 0.171
- 7,350,000
- 0.170
- 29/08/2024
- 0.162
- 367.000
- 28,092,500
- 927,500
- 1.160
- 12,822,500
- 0.154
- 13,247,500
- 0.154
- 28/08/2024
- 0.154
- 364.400
- 12,540,000
- 502,500
- 0.630
- 6,290,000
- 0.152
- 6,230,000
- 0.152
- 27/08/2024
- 0.163
- 366.400
- 33,205,000
- 562,500
- 0.700
- 16,560,000
- 0.158
- 16,422,500
- 0.157
- 26/08/2024
- 0.094
- 336.000
- 9,950,000
- 700,000
- 0.880
- 4,972,500
- 0.091
- 4,775,000
- 0.089
- 23/08/2024
- 0.087
- 331.200
- 6,600,000
- 897,500
- 1.120
- 3,170,000
- 0.090
- 3,410,000
- 0.089
- 22/08/2024
- 0.105
- 339.600
- 13,555,000
- 657,500
- 0.820
- 6,750,000
- 0.094
- 6,805,000
- 0.094
- 21/08/2024
- 0.084
- 330.800
- 7,500,000
- 602,500
- 0.750
- 3,710,000
- 0.081
- 3,750,000
- 0.079
- 20/08/2024
- 0.083
- 330.400
- 1,975,000
- 562,500
- 0.700
- 1,025,000
- 0.086
- 750,000
- 0.086
- 19/08/2024
- 0.089
- 332.000
- 3,590,000
- 837,500
- 1.050
- 1,695,000
- 0.095
- 1,895,000
- 0.094
- 16/08/2024
- 0.092
- 334.200
- 8,797,500
- 637,500
- 0.800
- 4,517,500
- 0.081
- 4,197,500
- 0.080