- 即時紫金匯豐五甲牛A
- 0.014-0.015 (-51.724%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.029
- 14.340
- 1,640,000
- 1,230,000
- 2.050
- 750,000
- 0.030
- 890,000
- 0.031
- 04/09/2024
- 0.029
- 14.340
- 2,370,000
- 1,090,000
- 1.820
- 900,000
- 0.034
- 1,470,000
- 0.033
- 03/09/2024
- 0.050
- 15.280
- 1,500,000
- 520,000
- 0.870
- 750,000
- 0.052
- 750,000
- 0.053
- 02/09/2024
- 0.055
- 15.580
- 3,050,000
- 520,000
- 0.870
- 1,200,000
- 0.053
- 1,700,000
- 0.052
- 30/08/2024
- 0.062
- 15.820
- 600,000
- 20,000
- 0.030
- 300,000
- 0.062
- 300,000
- 0.061
- 29/08/2024
- 0.064
- 15.980
- 0
- 20,000
- 0.030
- 28/08/2024
- 0.061
- 15.800
- 0
- 20,000
- 0.030
- 27/08/2024
- 0.070
- 16.200
- 0
- 20,000
- 0.030
- 26/08/2024
- 0.071
- 16.320
- 1,500,000
- 20,000
- 0.030
- 750,000
- 0.072
- 750,000
- 0.072
- 23/08/2024
- 0.064
- 15.980
- 20,000
- 20,000
- 0.030
- 10,000
- 0.063
- 10,000
- 0.062
- 22/08/2024
- 0.066
- 16.040
- 80,000
- 20,000
- 0.030
- 80,000
- 0.062
- 21/08/2024
- 0.065
- 16.000
- 0
- 100,000
- 0.170
- 20/08/2024
- 0.065
- 16.000
- 0
- 100,000
- 0.170
- 19/08/2024
- 0.066
- 16.060
- 700,000
- 100,000
- 0.170
- 310,000
- 0.070
- 390,000
- 0.071
- 16/08/2024
- 0.061
- 15.780
- 100,000
- 20,000
- 0.030
- 100,000
- 0.062
- 15/08/2024
- 0.050
- 15.360
- 100,000
- 120,000
- 0.200
- 100,000
- 0.045
- 14/08/2024
- 0.052
- 15.360
- 0
- 20,000
- 0.030
- 13/08/2024
- 0.053
- 15.400
- 300,000
- 20,000
- 0.030
- 150,000
- 0.052
- 150,000
- 0.058
- 12/08/2024
- 0.052
- 15.300
- 0
- 20,000
- 0.030