- 恒指
- 17,197
- -247
- 大市成交 1,337億
- 即時商湯匯豐五甲牛A
- 0.054-0.008 (-12.903%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.062
- 1.130
- 0
- 1,630,000
- 2.720
- 04/09/2024
- 0.059
- 1.110
- 310,000
- 1,630,000
- 2.720
- 310,000
- 0.059
- 03/09/2024
- 0.065
- 1.140
- 0
- 1,320,000
- 2.200
- 02/09/2024
- 0.067
- 1.140
- 60,000
- 1,320,000
- 2.200
- 60,000
- 0.068
- 30/08/2024
- 0.073
- 1.180
- 730,000
- 1,260,000
- 2.100
- 230,000
- 0.073
- 29/08/2024
- 0.068
- 1.160
- 0
- 1,030,000
- 1.720
- 28/08/2024
- 0.061
- 1.120
- 570,000
- 1,030,000
- 1.720
- 570,000
- 0.061
- 27/08/2024
- 0.071
- 1.180
- 300,000
- 460,000
- 0.770
- 300,000
- 0.069
- 26/08/2024
- 0.069
- 1.170
- 0
- 160,000
- 0.270
- 23/08/2024
- 0.055
- 1.100
- 0
- 160,000
- 0.270
- 22/08/2024
- 0.055
- 1.090
- 0
- 160,000
- 0.270
- 21/08/2024
- 0.058
- 1.110
- 0
- 160,000
- 0.270
- 20/08/2024
- 0.058
- 1.100
- 0
- 160,000
- 0.270
- 19/08/2024
- 0.060
- 1.130
- 0
- 160,000
- 0.270
- 16/08/2024
- 0.058
- 1.110
- 0
- 160,000
- 0.270
- 15/08/2024
- 0.056
- 1.110
- 0
- 160,000
- 0.270
- 14/08/2024
- 0.053
- 1.070
- 0
- 160,000
- 0.270
- 13/08/2024
- 0.057
- 1.100
- 100,000
- 160,000
- 0.270
- 100,000
- 0.052
- 12/08/2024
- 0.060
- 1.100
- 0
- 260,000
- 0.430