- 即時恒科法巴四甲牛H
- 0.1620.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.162
- 3,482.840
- 0
- 0
- 0.000
- 03/09/2024
- 0.162
- 3,496.490
- 0
- 0
- 0.000
- 02/09/2024
- 0.162
- 3,486.400
- 0
- 0
- 0.000
- 30/08/2024
- 0.168
- 3,560.610
- 0
- 0
- 0.000
- 29/08/2024
- 0.158
- 3,461.220
- 0
- 0
- 0.000
- 28/08/2024
- 0.156
- 3,445.460
- 500,000
- 0
- 0.000
- 500,000
- 0.155
- 27/08/2024
- 0.162
- 3,501.290
- 0
- 500,000
- 0.500
- 26/08/2024
- 0.162
- 3,502.960
- 0
- 500,000
- 0.500
- 23/08/2024
- 0.160
- 3,468.940
- 0
- 500,000
- 0.500
- 22/08/2024
- 0.163
- 3,508.610
- 200,000
- 500,000
- 0.500
- 200,000
- 0.163
- 21/08/2024
- 0.157
- 3,434.390
- 0
- 300,000
- 0.300
- 20/08/2024
- 0.163
- 3,498.080
- 0
- 300,000
- 0.300
- 19/08/2024
- 0.164
- 3,517.090
- 0
- 300,000
- 0.300
- 16/08/2024
- 0.158
- 3,459.090
- 0
- 300,000
- 0.300
- 15/08/2024
- 0.152
- 3,384.380
- 0
- 300,000
- 0.300
- 14/08/2024
- 0.153
- 3,395.700
- 0
- 300,000
- 0.300
- 13/08/2024
- 0.157
- 3,429.690
- 0
- 300,000
- 0.300
- 12/08/2024
- 0.157
- 3,429.840
- 0
- 300,000
- 0.300
- 09/08/2024
- 0.157
- 3,436.800
- 0
- 300,000
- 0.300
- 08/08/2024
- 0.150
- 3,366.680
- 0
- 300,000
- 0.300