- 即時恒科法巴四甲牛G
- 0.107-0.002 (-1.835%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/08/2024
- 0.109
- 3,436.800
- 80,000
- 1,030,000
- 1.030
- 80,000
- 0.110
- 08/08/2024
- 0.100
- 3,366.680
- 0
- 1,110,000
- 1.110
- 07/08/2024
- 0.100
- 3,382.420
- 0
- 1,110,000
- 1.110
- 06/08/2024
- 0.099
- 3,342.520
- 0
- 1,110,000
- 1.110
- 05/08/2024
- 0.099
- 3,339.420
- 0
- 1,110,000
- 1.110
- 02/08/2024
- 0.102
- 3,385.600
- 80,000
- 1,110,000
- 1.110
- 80,000
- 0.100
- 01/08/2024
- 0.113
- 3,476.580
- 0
- 1,030,000
- 1.030
- 31/07/2024
- 0.116
- 3,516.870
- 0
- 1,030,000
- 1.030
- 30/07/2024
- 0.106
- 3,414.040
- 0
- 1,030,000
- 1.030
- 29/07/2024
- 0.111
- 3,466.600
- 0
- 1,030,000
- 1.030
- 26/07/2024
- 0.108
- 3,443.730
- 0
- 1,030,000
- 1.030
- 25/07/2024
- 0.108
- 3,421.260
- 80,000
- 1,030,000
- 1.030
- 80,000
- 0.111
- 24/07/2024
- 0.114
- 3,491.200
- 0
- 950,000
- 0.950
- 23/07/2024
- 0.120
- 3,545.090
- 0
- 950,000
- 0.950
- 22/07/2024
- 0.125
- 3,610.710
- 0
- 950,000
- 0.950
- 19/07/2024
- 0.118
- 3,536.540
- 80,000
- 950,000
- 0.950
- 80,000
- 0.121
- 18/07/2024
- 0.127
- 3,613.130
- 0
- 870,000
- 0.870
- 17/07/2024
- 0.128
- 3,640.880
- 0
- 870,000
- 0.870
- 16/07/2024
- 0.128
- 3,622.840
- 0
- 870,000
- 0.870
- 15/07/2024
- 0.131
- 3,672.580
- 150,000
- 870,000
- 0.870
- 150,000
- 0.131