- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時恒科匯豐五七牛F
- 0.315+0.010 (+3.279%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.305
- 5,747.770
- 0
- 2,000,000
- 1.330
- 12/03/2025
- 0.315
- 5,845.360
- 0
- 2,000,000
- 1.330
- 11/03/2025
- 0.325
- 5,967.230
- 100,000
- 2,000,000
- 1.330
- 100,000
- 0.325
- 10/03/2025
- 0.320
- 5,885.490
- 0
- 2,100,000
- 1.400
- 07/03/2025
- 0.335
- 6,037.440
- 60,000
- 2,100,000
- 1.400
- 60,000
- 0.343
- 06/03/2025
- 0.335
- 6,068.770
- 30,000
- 2,160,000
- 1.440
- 30,000
- 0.325
- 05/03/2025
- 0.305
- 5,757.940
- 0
- 2,190,000
- 1.460
- 04/03/2025
- 0.285
- 5,535.640
- 0
- 2,190,000
- 1.460
- 03/03/2025
- 0.285
- 5,535.860
- 0
- 2,190,000
- 1.460
- 28/02/2025
- 0.285
- 5,568.140
- 0
- 2,190,000
- 1.460
- 27/02/2025
- 0.320
- 5,881.010
- 160,000
- 2,190,000
- 1.460
- 90,000
- 0.322
- 70,000
- 0.325
- 26/02/2025
- 0.320
- 5,953.790
- 0
- 2,210,000
- 1.470
- 25/02/2025
- 0.300
- 5,698.820
- 0
- 2,210,000
- 1.470
- 24/02/2025
- 0.310
- 5,789.520
- 0
- 2,210,000
- 1.470
- 21/02/2025
- 0.310
- 5,859.300
- 0
- 2,210,000
- 1.470
- 20/02/2025
- 0.280
- 5,500.020
- 100,000
- 2,210,000
- 1.470
- 100,000
- 0.288
- 19/02/2025
- 0.295
- 5,672.240
- 0
- 2,310,000
- 1.540
- 18/02/2025
- 0.290
- 5,639.050
- 0
- 2,310,000
- 1.540
- 17/02/2025
- 0.280
- 5,499.260
- 10,000
- 2,310,000
- 1.540
- 10,000
- 0.280
- 14/02/2025
- 0.280
- 5,526.220
- 0
- 2,320,000
- 1.550