- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒科匯豐五七牛F
- 0.114+0.008 (+7.547%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.106
- 3,696.490
- 0
- 14,330,000
- 9.550
- 10/07/2024
- 0.097
- 3,600.490
- 500,000
- 14,330,000
- 9.550
- 500,000
- 0.104
- 09/07/2024
- 0.096
- 3,600.900
- 190,000
- 13,830,000
- 9.220
- 50,000
- 0.096
- 140,000
- 0.092
- 08/07/2024
- 0.094
- 3,566.630
- 0
- 13,740,000
- 9.160
- 05/07/2024
- 0.097
- 3,596.800
- 0
- 13,740,000
- 9.160
- 04/07/2024
- 0.103
- 3,649.670
- 500,000
- 13,740,000
- 9.160
- 500,000
- 0.103
- 03/07/2024
- 0.100
- 3,626.930
- 530,000
- 13,240,000
- 8.830
- 530,000
- 0.100
- 02/07/2024
- 0.090
- 3,539.130
- 90,000
- 12,710,000
- 8.470
- 70,000
- 0.094
- 20,000
- 0.091
- 28/06/2024
- 0.093
- 3,554.450
- 610,000
- 12,760,000
- 8.510
- 60,000
- 0.098
- 550,000
- 0.093
- 27/06/2024
- 0.096
- 3,588.860
- 460,000
- 12,270,000
- 8.180
- 460,000
- 0.097
- 26/06/2024
- 0.105
- 3,689.680
- 0
- 11,810,000
- 7.870
- 25/06/2024
- 0.103
- 3,655.460
- 0
- 11,810,000
- 7.870
- 24/06/2024
- 0.105
- 3,677.510
- 10,000
- 11,810,000
- 7.870
- 10,000
- 0.101
- 21/06/2024
- 0.108
- 3,701.400
- 50,000
- 11,800,000
- 7.870
- 50,000
- 0.109
- 20/06/2024
- 0.115
- 3,767.880
- 0
- 11,750,000
- 7.830
- 19/06/2024
- 0.121
- 3,832.320
- 0
- 11,750,000
- 7.830
- 18/06/2024
- 0.108
- 3,697.210
- 400,000
- 11,750,000
- 7.830
- 400,000
- 0.112
- 17/06/2024
- 0.110
- 3,709.350
- 0
- 12,150,000
- 8.100
- 14/06/2024
- 0.110
- 3,707.620
- 0
- 12,150,000
- 8.100
- 13/06/2024
- 0.111
- 3,739.140
- 0
- 12,150,000
- 8.100