- 即時紫金瑞銀五乙熊A
- 0.093+0.013 (+16.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.080
- 14.340
- 260,000
- 410,000
- 0.510
- 260,000
- 0.080
- 04/09/2024
- 0.081
- 14.340
- 1,160,000
- 670,000
- 0.840
- 920,000
- 0.074
- 210,000
- 0.081
- 03/09/2024
- 0.063
- 15.280
- 0
- 1,380,000
- 1.730
- 02/09/2024
- 0.059
- 15.580
- 3,320,000
- 1,380,000
- 1.730
- 2,920,000
- 0.059
- 400,000
- 0.062
- 30/08/2024
- 0.053
- 15.820
- 10,160,000
- 3,900,000
- 4.880
- 6,080,000
- 0.054
- 4,000,000
- 0.053
- 29/08/2024
- 0.052
- 15.980
- 6,800,000
- 5,980,000
- 7.470
- 900,000
- 0.054
- 5,900,000
- 0.054
- 28/08/2024
- 0.055
- 15.800
- 190,000
- 980,000
- 1.230
- 50,000
- 0.055
- 140,000
- 0.055
- 27/08/2024
- 0.047
- 16.200
- 30,000
- 890,000
- 1.110
- 30,000
- 0.047
- 26/08/2024
- 0.047
- 16.320
- 0
- 860,000
- 1.070
- 23/08/2024
- 0.050
- 15.980
- 0
- 860,000
- 1.070
- 22/08/2024
- 0.050
- 16.040
- 0
- 860,000
- 1.070
- 21/08/2024
- 0.052
- 16.000
- 120,000
- 860,000
- 1.070
- 70,000
- 0.052
- 50,000
- 0.052
- 20/08/2024
- 0.051
- 16.000
- 0
- 880,000
- 1.100
- 19/08/2024
- 0.050
- 16.060
- 1,230,000
- 880,000
- 1.100
- 1,110,000
- 0.050
- 16/08/2024
- 0.056
- 15.780
- 1,220,000
- 1,990,000
- 2.490
- 1,100,000
- 0.056
- 15/08/2024
- 0.062
- 15.360
- 400,000
- 890,000
- 1.110
- 230,000
- 0.061
- 170,000
- 0.061
- 14/08/2024
- 0.063
- 15.360
- 30,000
- 950,000
- 1.190
- 30,000
- 0.063
- 13/08/2024
- 0.062
- 15.400
- 100,000
- 980,000
- 1.230
- 40,000
- 0.062
- 12/08/2024
- 0.063
- 15.300
- 0
- 1,020,000
- 1.270