- 即時建行瑞銀六七牛C
- 0.095+0.009 (+10.465%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.095
- 5.570
- 220,000
- 16/09/2024
- 0.086
- 5.450
- 180,000
- 610,000
- 0.610
- 60,000
- 0.084
- 13/09/2024
- 0.087
- 5.450
- 1,550,000
- 670,000
- 0.670
- 1,080,000
- 0.085
- 160,000
- 0.084
- 12/09/2024
- 0.080
- 5.360
- 3,230,000
- 1,590,000
- 1.590
- 1,610,000
- 0.077
- 1,320,000
- 0.077
- 11/09/2024
- 0.077
- 5.330
- 1,270,000
- 1,880,000
- 1.880
- 1,270,000
- 0.076
- 10/09/2024
- 0.084
- 5.410
- 850,000
- 610,000
- 0.610
- 630,000
- 0.082
- 100,000
- 0.084
- 09/09/2024
- 0.079
- 5.340
- 1,370,000
- 1,140,000
- 1.140
- 540,000
- 0.075
- 300,000
- 0.074
- 05/09/2024
- 0.081
- 5.360
- 1,010,000
- 1,380,000
- 1.380
- 200,000
- 0.083
- 760,000
- 0.083
- 04/09/2024
- 0.088
- 5.410
- 160,000
- 820,000
- 0.820
- 100,000
- 0.088
- 60,000
- 0.085
- 03/09/2024
- 0.084
- 5.380
- 860,000
- 860,000
- 0.860
- 150,000
- 0.083
- 710,000
- 0.080
- 02/09/2024
- 0.086
- 5.430
- 300,000
- 300,000
- 0.300
- 300,000
- 0.088
- 30/08/2024
- 0.096
- 5.520
- 560,000
- 0
- 0.000
- 280,000
- 0.104
- 280,000
- 0.112
- 29/08/2024
- 0.105
- 5.630
- 0
- 0
- 0.000
- 28/08/2024
- 0.122
- 5.820
- 0
- 0
- 0.000
- 27/08/2024
- 0.122
- 5.840
- 0
- 0
- 0.000
- 26/08/2024
- 0.115
- 5.740
- 0
- 0
- 0.000
- 23/08/2024
- 0.113
- 5.730
- 0
- 0
- 0.000
- 22/08/2024
- 0.111
- 5.710
- 0
- 0
- 0.000
- 21/08/2024
- 0.108
- 5.650
- 0
- 0
- 0.000