- 即時小鵬瑞銀五七牛B
- 0.270+0.026 (+10.656%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.244
- 41.800
- 0
- 10,000
- 0.030
- 24/10/2024
- 0.255
- 42.600
- 0
- 10,000
- 0.030
- 23/10/2024
- 0.265
- 44.150
- 0
- 10,000
- 0.030
- 22/10/2024
- 0.248
- 42.350
- 0
- 10,000
- 0.030
- 21/10/2024
- 0.238
- 41.200
- 0
- 10,000
- 0.030
- 18/10/2024
- 0.250
- 42.450
- 0
- 10,000
- 0.030
- 17/10/2024
- 0.244
- 41.850
- 0
- 10,000
- 0.030
- 16/10/2024
- 0.260
- 43.050
- 0
- 10,000
- 0.030
- 15/10/2024
- 0.275
- 44.500
- 0
- 10,000
- 0.030
- 14/10/2024
- 0.310
- 47.750
- 0
- 10,000
- 0.030
- 10/10/2024
- 0.335
- 50.600
- 0
- 10,000
- 0.030
- 09/10/2024
- 0.295
- 46.850
- 0
- 10,000
- 0.030
- 08/10/2024
- 0.280
- 45.050
- 0
- 10,000
- 0.030
- 07/10/2024
- 0.350
- 51.900
- 0
- 10,000
- 0.030
- 04/10/2024
- 0.330
- 50.250
- 0
- 10,000
- 0.030
- 03/10/2024
- 0.340
- 50.400
- 0
- 10,000
- 0.030
- 02/10/2024
- 0.380
- 55.000
- 0
- 10,000
- 0.030
- 30/09/2024
- 0.355
- 52.950
- 0
- 10,000
- 0.030
- 27/09/2024
- 0.295
- 47.250
- 0
- 10,000
- 0.030
- 26/09/2024
- 0.255
- 43.300
- 0
- 10,000
- 0.030