- 即時聯想瑞銀五乙牛A
- 0.2750.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.275
- 9.310
- 0
- 40,000
- 0.100
- 04/09/2024
- 0.275
- 9.350
- 20,000
- 40,000
- 0.100
- 20,000
- 0.255
- 03/09/2024
- 0.285
- 9.440
- 0
- 20,000
- 0.050
- 02/09/2024
- 0.285
- 9.430
- 40,000
- 20,000
- 0.050
- 20,000
- 0.285
- 20,000
- 0.295
- 30/08/2024
- 0.305
- 9.590
- 0
- 20,000
- 0.050
- 29/08/2024
- 0.290
- 9.470
- 0
- 20,000
- 0.050
- 28/08/2024
- 0.290
- 9.450
- 20,000
- 20,000
- 0.050
- 20,000
- 0.300
- 27/08/2024
- 0.300
- 9.570
- 0
- 0
- 0.000
- 26/08/2024
- 0.285
- 9.430
- 0
- 0
- 0.000
- 23/08/2024
- 0.280
- 9.290
- 0
- 0
- 0.000
- 22/08/2024
- 0.300
- 9.570
- 0
- 0
- 0.000
- 21/08/2024
- 0.275
- 9.280
- 0
- 0
- 0.000
- 20/08/2024
- 0.290
- 9.430
- 0
- 0
- 0.000
- 19/08/2024
- 0.315
- 9.650
- 0
- 0
- 0.000
- 16/08/2024
- 0.315
- 9.680
- 80,000
- 0
- 0.000
- 40,000
- 0.308
- 40,000
- 0.305
- 15/08/2024
- 0.350
- 10.020
- 0
- 0
- 0.000
- 14/08/2024
- 0.360
- 10.120
- 0
- 0
- 0.000
- 13/08/2024
- 0.360
- 10.120
- 0
- 0
- 0.000
- 12/08/2024
- 0.370
- 10.280
- 0
- 0
- 0.000
- 09/08/2024
- 0.345
- 10.020
- 0
- 0
- 0.000