- 即時中移瑞銀六九牛B
- 0.0450.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.045
- 72.000
- 1,720,000
- 4,000,000
- 4.000
- 20,000
- 0.044
- 1,355,000
- 0.045
- 04/09/2024
- 0.050
- 72.600
- 2,065,000
- 2,665,000
- 2.670
- 2,065,000
- 0.050
- 03/09/2024
- 0.058
- 73.550
- 350,000
- 600,000
- 0.600
- 130,000
- 0.059
- 120,000
- 0.057
- 02/09/2024
- 0.058
- 73.350
- 530,000
- 610,000
- 0.610
- 365,000
- 0.055
- 165,000
- 0.056
- 30/08/2024
- 0.060
- 73.600
- 200,000
- 810,000
- 0.810
- 29/08/2024
- 0.055
- 72.900
- 1,000,000
- 810,000
- 0.810
- 200,000
- 0.054
- 28/08/2024
- 0.056
- 73.100
- 30,000
- 610,000
- 0.610
- 30,000
- 0.056
- 27/08/2024
- 0.063
- 73.750
- 50,000
- 640,000
- 0.640
- 50,000
- 0.063
- 26/08/2024
- 0.058
- 72.900
- 210,000
- 690,000
- 0.690
- 210,000
- 0.059
- 23/08/2024
- 0.052
- 72.400
- 0
- 480,000
- 0.480
- 22/08/2024
- 0.051
- 72.150
- 0
- 480,000
- 0.480
- 21/08/2024
- 0.048
- 71.700
- 45,000
- 480,000
- 0.480
- 45,000
- 0.048
- 20/08/2024
- 0.047
- 71.500
- 0
- 525,000
- 0.530
- 19/08/2024
- 0.049
- 71.800
- 440,000
- 525,000
- 0.530
- 440,000
- 0.051
- 16/08/2024
- 0.047
- 71.600
- 345,000
- 965,000
- 0.970
- 300,000
- 0.050
- 45,000
- 0.050
- 15/08/2024
- 0.044
- 71.350
- 1,380,000
- 1,220,000
- 1.220
- 1,050,000
- 0.042
- 30,000
- 0.047
- 14/08/2024
- 0.039
- 70.350
- 300,000
- 2,240,000
- 2.240
- 300,000
- 0.038
- 13/08/2024
- 0.030
- 69.350
- 260,000
- 2,540,000
- 2.540
- 160,000
- 0.027
- 50,000
- 0.026
- 12/08/2024
- 0.022
- 68.300
- 2,920,000
- 2,650,000
- 2.650
- 940,000
- 0.023
- 1,680,000
- 0.023
- 09/08/2024
- 0.026
- 68.700
- 2,585,000
- 1,910,000
- 1.910
- 1,580,000
- 0.025
- 860,000
- 0.026