• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/11/2024
• 0.042
• 72.000
• 4,255,000
• 39,910,000
• 39.910
• 3,055,000
• 0.039
• 1,000,000
• 0.042

• 26/11/2024
• 0.033
• 71.200
• 1,150,000
• 41,965,000
• 41.970
• 610,000
• 0.033
• 100,000
• 0.029

• 25/11/2024
• 0.030
• 70.900
• 4,505,000
• 42,475,000
• 42.480
• 3,085,000
• 0.033
• 25,000
• 0.031

• 22/11/2024
• 0.026
• 70.450
• 6,145,000
• 45,535,000
• 45.530
• 760,000
• 0.027
• 3,075,000
• 0.029

• 21/11/2024
• 0.034
• 71.000
• 1,285,000
• 43,220,000
• 43.220
• 370,000
• 0.035
• 100,000
• 0.032

• 20/11/2024
• 0.035
• 71.300
• 5,260,000
• 43,490,000
• 43.490
• 3,715,000
• 0.035
• 900,000
• 0.031

• 19/11/2024
• 0.033
• 70.950
• 5,080,000
• 46,305,000
• 46.300
• 805,000
• 0.033
• 3,395,000
• 0.034

• 18/11/2024
• 0.031
• 70.850
• 5,015,000
• 43,715,000
• 43.710
• 2,460,000
• 0.032
• 820,000
• 0.031

• 15/11/2024
• 0.028
• 70.550
• 7,400,000
• 45,355,000
• 45.360
• 1,860,000
• 0.027
• 460,000
• 0.030

• 14/11/2024
• 0.022
• 69.650
• 17,275,000
• 46,755,000
• 46.760
• 14,305,000
• 0.021

• 13/11/2024
• 0.025
• 70.000
• 42,665,000
• 61,060,000
• 61.060
• 14,065,000
• 0.017
• 18,535,000
• 0.027

• 12/11/2024
• 0.017
• 69.100
• 36,975,000
• 56,590,000
• 56.590
• 33,645,000
• 0.015
• 915,000
• 0.016

• 11/11/2024
• 0.030
• 70.300
• 19,985,000
• 89,320,000
• 89.320
• 11,240,000
• 0.027
• 4,830,000
• 0.028

• 08/11/2024
• 0.035
• 70.800
• 6,750,000
• 95,730,000
• 95.730
• 2,325,000
• 0.038
• 2,750,000
• 0.036

• 07/11/2024
• 0.039
• 71.450
• 4,995,000
• 95,305,000
• 95.300
• 1,465,000
• 0.039
• 825,000
• 0.038

• 06/11/2024
• 0.037
• 71.000
• 16,645,000
• 95,945,000
• 95.950
• 6,035,000
• 0.036
• 4,795,000
• 0.037

• 05/11/2024
• 0.043
• 71.850
• 7,390,000
• 97,185,000
• 97.190
• 470,000
• 0.042
• 4,025,000
• 0.042

• 04/11/2024
• 0.041
• 71.450
• 2,865,000
• 93,630,000
• 93.630
• 1,010,000
• 0.036
• 245,000
• 0.041

• 01/11/2024
• 0.041
• 71.600
• 4,750,000
• 94,395,000
• 94.390
• 570,000
• 0.041
• 1,795,000
• 0.042

• 31/10/2024
• 0.037
• 71.450
• 6,120,000
• 93,170,000
• 93.170
• 1,635,000
• 0.040
• 270,000
• 0.038