- 即時恒指花旗六九牛V
- 0.140+0.012 (+9.375%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.128
- 17,109.140
- 0
- 160,000
- 0.080
- 14/08/2024
- 0.128
- 17,113.360
- 0
- 160,000
- 0.080
- 13/08/2024
- 0.132
- 17,174.060
- 0
- 160,000
- 0.080
- 12/08/2024
- 0.132
- 17,111.650
- 100,000
- 160,000
- 0.080
- 100,000
- 0.132
- 09/08/2024
- 0.129
- 17,090.230
- 0
- 60,000
- 0.030
- 08/08/2024
- 0.120
- 16,891.830
- 0
- 60,000
- 0.030
- 07/08/2024
- 0.118
- 16,877.860
- 0
- 60,000
- 0.030
- 06/08/2024
- 0.110
- 16,647.340
- 60,000
- 60,000
- 0.030
- 60,000
- 0.119
- 05/08/2024
- 0.114
- 16,698.360
- 60,000
- 120,000
- 0.060
- 60,000
- 0.114
- 02/08/2024
- 0.124
- 16,945.510
- 0
- 60,000
- 0.030
- 01/08/2024
- 0.143
- 17,304.960
- 0
- 60,000
- 0.030
- 31/07/2024
- 0.147
- 17,344.600
- 50,000
- 60,000
- 0.030
- 50,000
- 0.133
- 30/07/2024
- 0.127
- 17,002.910
- 0
- 110,000
- 0.060
- 29/07/2024
- 0.139
- 17,238.340
- 0
- 110,000
- 0.060
- 26/07/2024
- 0.129
- 17,021.310
- 0
- 110,000
- 0.060
- 25/07/2024
- 0.129
- 17,004.970
- 50,000
- 110,000
- 0.060
- 50,000
- 0.129
- 24/07/2024
- 0.147
- 17,311.050
- 0
- 60,000
- 0.030
- 23/07/2024
- 0.155
- 17,469.360
- 0
- 60,000
- 0.030
- 22/07/2024
- 0.158
- 17,635.880
- 0
- 60,000
- 0.030
- 19/07/2024
- 0.152
- 17,417.680
- 0
- 60,000
- 0.030