- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時中移匯豐五四熊D
- 0.044-0.006 (-12.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.050
- 73.000
- 5,690,000
- 355,000
- 0.710
- 2,805,000
- 0.044
- 2,695,000
- 0.043
- 16/10/2024
- 0.044
- 73.500
- 12,650,000
- 465,000
- 0.930
- 6,220,000
- 0.041
- 6,430,000
- 0.042
- 15/10/2024
- 0.043
- 73.650
- 11,475,000
- 255,000
- 0.510
- 5,720,000
- 0.038
- 5,455,000
- 0.038
- 14/10/2024
- 0.032
- 75.100
- 500,000
- 520,000
- 1.040
- 200,000
- 0.029
- 300,000
- 0.031
- 10/10/2024
- 0.035
- 74.550
- 5,045,000
- 420,000
- 0.840
- 2,045,000
- 0.038
- 2,120,000
- 0.040
- 09/10/2024
- 0.059
- 72.200
- 12,785,000
- 345,000
- 0.690
- 5,440,000
- 0.054
- 5,600,000
- 0.054
- 08/10/2024
- 0.049
- 73.000
- 48,250,000
- 185,000
- 0.370
- 23,660,000
- 0.041
- 23,490,000
- 0.040
- 07/10/2024
- 0.014
- 77.350
- 9,145,000
- 355,000
- 0.710
- 4,695,000
- 0.025
- 4,450,000
- 0.025
- 04/10/2024
- 0.028
- 75.500
- 4,425,000
- 600,000
- 1.200
- 2,115,000
- 0.035
- 1,840,000
- 0.036
- 03/10/2024
- 0.033
- 75.200
- 7,315,000
- 875,000
- 1.750
- 3,380,000
- 0.033
- 3,145,000
- 0.034
- 02/10/2024
- 0.018
- 77.000
- 19,180,000
- 1,110,000
- 2.220
- 10,090,000
- 0.036
- 8,850,000
- 0.040
- 30/09/2024
- 0.048
- 73.450
- 44,325,000
- 2,350,000
- 4.700
- 21,430,000
- 0.051
- 22,715,000
- 0.051
- 27/09/2024
- 0.049
- 73.050
- 27,715,000
- 1,065,000
- 2.130
- 13,385,000
- 0.054
- 12,930,000
- 0.054
- 26/09/2024
- 0.051
- 72.500
- 12,000,000
- 1,520,000
- 3.040
- 5,715,000
- 0.046
- 6,235,000
- 0.047
- 25/09/2024
- 0.041
- 73.700
- 6,190,000
- 1,000,000
- 2.000
- 2,890,000
- 0.035
- 2,700,000
- 0.035
- 24/09/2024
- 0.043
- 73.500
- 7,800,000
- 1,190,000
- 2.380
- 3,600,000
- 0.048
- 3,900,000
- 0.048
- 23/09/2024
- 0.055
- 72.050
- 3,440,000
- 890,000
- 1.780
- 1,740,000
- 0.055
- 1,700,000
- 0.055
- 20/09/2024
- 0.056
- 72.100
- 3,045,000
- 930,000
- 1.860
- 1,565,000
- 0.057
- 1,215,000
- 0.057
- 19/09/2024
- 0.053
- 72.100
- 9,430,000
- 1,280,000
- 2.560
- 4,750,000
- 0.055
- 4,680,000
- 0.056
- 17/09/2024
- 0.057
- 71.900
- 5,270,000
- 1,350,000
- 2.700
- 2,780,000
- 0.056
- 2,470,000
- 0.057