- 即時港交匯豐六四牛A
- 0.0480.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.048
- 230.000
- 2,960,000
- 1,170,000
- 1.460
- 1,050,000
- 0.049
- 1,910,000
- 0.049
- 04/09/2024
- 0.048
- 229.800
- 2,615,000
- 310,000
- 0.390
- 1,465,000
- 0.047
- 1,150,000
- 0.047
- 03/09/2024
- 0.056
- 232.800
- 2,900,000
- 625,000
- 0.780
- 2,150,000
- 0.056
- 750,000
- 0.053
- 02/09/2024
- 0.054
- 232.440
- 160,000
- 2,025,000
- 2.530
- 160,000
- 0.054
- 30/08/2024
- 0.065
- 236.040
- 1,170,000
- 1,865,000
- 2.330
- 600,000
- 0.056
- 570,000
- 0.056
- 29/08/2024
- 0.053
- 232.040
- 700,000
- 1,895,000
- 2.370
- 300,000
- 0.046
- 300,000
- 0.046
- 28/08/2024
- 0.046
- 228.040
- 600,000
- 1,895,000
- 2.370
- 300,000
- 0.050
- 300,000
- 0.050
- 27/08/2024
- 0.050
- 231.240
- 600,000
- 1,895,000
- 2.370
- 300,000
- 0.048
- 300,000
- 0.046
- 26/08/2024
- 0.050
- 230.640
- 2,310,000
- 1,895,000
- 2.370
- 1,040,000
- 0.052
- 985,000
- 0.054
- 23/08/2024
- 0.043
- 227.240
- 1,500,000
- 1,950,000
- 2.440
- 750,000
- 0.041
- 750,000
- 0.039
- 22/08/2024
- 0.044
- 227.440
- 2,945,000
- 1,950,000
- 2.440
- 1,735,000
- 0.044
- 1,205,000
- 0.043
- 21/08/2024
- 0.037
- 224.240
- 12,710,000
- 2,480,000
- 3.100
- 7,185,000
- 0.037
- 3,955,000
- 0.039
- 20/08/2024
- 0.046
- 227.640
- 5,115,000
- 5,710,000
- 7.140
- 1,715,000
- 0.047
- 1,715,000
- 0.049
- 19/08/2024
- 0.047
- 228.240
- 10,960,000
- 5,710,000
- 7.140
- 2,700,000
- 0.049
- 8,260,000
- 0.050
- 16/08/2024
- 0.041
- 226.040
- 0
- 150,000
- 0.190
- 15/08/2024
- 0.037
- 223.040
- 1,500,000
- 150,000
- 0.190
- 750,000
- 0.043
- 750,000
- 0.042
- 14/08/2024
- 0.040
- 223.840
- 300,000
- 150,000
- 0.190
- 150,000
- 0.040
- 150,000
- 0.041
- 13/08/2024
- 0.045
- 226.640
- 0
- 150,000
- 0.190
- 12/08/2024
- 0.046
- 227.240
- 755,000
- 150,000
- 0.190
- 455,000
- 0.044
- 150,000
- 0.043
- 09/08/2024
- 0.043
- 225.040
- 3,705,000
- 455,000
- 0.570
- 1,800,000
- 0.045
- 1,905,000
- 0.045