• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/09/2024
• 0.101
• 17,444.300
• 0
• 136,230,000
• 90.820

• 04/09/2024
• 0.101
• 17,457.340
• 100,000
• 136,230,000
• 90.820

• 03/09/2024
• 0.119
• 17,651.490
• 80,000
• 136,230,000
• 90.820

• 02/09/2024
• 0.118
• 17,691.970
• 410,000
• 136,230,000
• 90.820

• 30/08/2024
• 0.155
• 17,989.070
• 390,000
• 136,230,000
• 90.820
• 20,000
• 0.162

• 29/08/2024
• 0.130
• 17,786.320
• 1,150,000
• 136,250,000
• 90.830

• 28/08/2024
• 0.123
• 17,692.450
• 520,000
• 136,250,000
• 90.830

• 27/08/2024
• 0.138
• 17,874.670
• 920,000
• 136,250,000
• 90.830
• 200,000
• 0.138

• 26/08/2024
• 0.131
• 17,798.730
• 2,880,000
• 136,450,000
• 90.970
• 50,000
• 0.128

• 23/08/2024
• 0.113
• 17,612.100
• 1,110,000
• 136,500,000
• 91.000

• 22/08/2024
• 0.115
• 17,641.000
• 3,440,000
• 136,500,000
• 91.000
• 150,000
• 0.105

• 21/08/2024
• 0.093
• 17,391.010
• 11,730,000
• 136,650,000
• 91.100

• 20/08/2024
• 0.103
• 17,511.080
• 12,960,000
• 136,650,000
• 91.100

• 19/08/2024
• 0.111
• 17,569.570
• 58,930,000
• 136,650,000
• 91.100
• 5,940,000
• 0.114

• 16/08/2024
• 0.094
• 17,430.160
• 19,220,000
• 142,590,000
• 95.060

• 15/08/2024
• 0.065
• 17,109.140
• 31,720,000
• 142,590,000
• 95.060

• 14/08/2024
• 0.065
• 17,113.360
• 26,590,000
• 142,590,000
• 95.060

• 13/08/2024
• 0.070
• 17,174.060
• 75,180,000
• 142,590,000
• 95.060
• 7,410,000
• 0.071

• 12/08/2024
• 0.065
• 17,111.650
• 55,120,000
• 150,000,000
• 100.000

• 09/08/2024
• 0.068
• 17,090.230
• 136,100,000
• 150,000,000
• 100.000