- 即時恒指華泰六七牛3
- 0.1340.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.134
- 17,444.300
- 0
- 0
- 0.000
- 04/09/2024
- 0.136
- 17,457.340
- 0
- 0
- 0.000
- 03/09/2024
- 0.152
- 17,651.490
- 0
- 0
- 0.000
- 02/09/2024
- 0.153
- 17,691.970
- 0
- 0
- 0.000
- 30/08/2024
- 0.185
- 17,989.070
- 0
- 0
- 0.000
- 29/08/2024
- 0.162
- 17,786.320
- 0
- 0
- 0.000
- 28/08/2024
- 0.153
- 17,692.450
- 40,000
- 0
- 0.000
- 40,000
- 0.151
- 27/08/2024
- 0.173
- 17,874.670
- 0
- 40,000
- 0.027
- 26/08/2024
- 0.163
- 17,798.730
- 0
- 40,000
- 0.027
- 23/08/2024
- 0.151
- 17,612.100
- 40,000
- 40,000
- 0.027
- 40,000
- 0.150
- 22/08/2024
- 0.153
- 17,641.000
- 0
- 80,000
- 0.053
- 21/08/2024
- 0.130
- 17,391.010
- 0
- 80,000
- 0.053
- 20/08/2024
- 0.138
- 17,511.080
- 0
- 80,000
- 0.053
- 19/08/2024
- 0.146
- 17,569.570
- 40,000
- 80,000
- 0.053
- 40,000
- 0.148
- 16/08/2024
- 0.131
- 17,430.160
- 30,000
- 40,000
- 0.027
- 30,000
- 0.129
- 15/08/2024
- 0.101
- 17,109.140
- 600,000
- 70,000
- 0.047
- 400,000
- 0.088
- 200,000
- 0.087
- 14/08/2024
- 0.100
- 17,113.360
- 600,000
- 270,000
- 0.180
- 400,000
- 0.108
- 200,000
- 0.100
- 13/08/2024
- 0.105
- 17,174.060
- 30,000
- 470,000
- 0.313
- 30,000
- 0.105
- 12/08/2024
- 0.100
- 17,111.650
- 4,770,000
- 440,000
- 0.293
- 4,720,000
- 0.093
- 09/08/2024
- 0.097
- 17,090.230
- 3,080,000
- 5,160,000
- 3.440
- 2,750,000
- 0.099