- 即時聯想法興六一牛A
- 0.0680.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.068
- 9.310
- 0
- 480,000
- 0.480
- 04/09/2024
- 0.068
- 9.350
- 130,000
- 480,000
- 0.480
- 130,000
- 0.067
- 03/09/2024
- 0.071
- 9.440
- 20,000
- 350,000
- 0.350
- 20,000
- 0.071
- 02/09/2024
- 0.070
- 9.430
- 10,000
- 370,000
- 0.370
- 10,000
- 0.070
- 30/08/2024
- 0.072
- 9.590
- 10,000
- 360,000
- 0.360
- 10,000
- 0.072
- 29/08/2024
- 0.069
- 9.470
- 100,000
- 370,000
- 0.370
- 90,000
- 0.069
- 28/08/2024
- 0.072
- 9.450
- 30,000
- 460,000
- 0.460
- 30,000
- 0.072
- 27/08/2024
- 0.073
- 9.570
- 110,000
- 430,000
- 0.430
- 100,000
- 0.073
- 10,000
- 0.071
- 26/08/2024
- 0.071
- 9.430
- 50,000
- 520,000
- 0.520
- 50,000
- 0.071
- 23/08/2024
- 0.068
- 9.290
- 10,000
- 470,000
- 0.470
- 10,000
- 0.068
- 22/08/2024
- 0.071
- 9.570
- 10,000
- 460,000
- 0.460
- 10,000
- 0.070
- 21/08/2024
- 0.067
- 9.280
- 10,000
- 470,000
- 0.470
- 10,000
- 0.067
- 20/08/2024
- 0.070
- 9.430
- 210,000
- 460,000
- 0.460
- 210,000
- 0.072
- 19/08/2024
- 0.076
- 9.650
- 0
- 250,000
- 0.250
- 16/08/2024
- 0.076
- 9.680
- 310,000
- 250,000
- 0.250
- 30,000
- 0.075
- 280,000
- 0.075
- 15/08/2024
- 0.083
- 10.020
- 0
- 0
- 0.000
- 14/08/2024
- 0.085
- 10.120
- 0
- 0
- 0.000
- 13/08/2024
- 0.085
- 10.120
- 0
- 0
- 0.000
- 12/08/2024
- 0.086
- 10.280
- 0
- 0
- 0.000
- 09/08/2024
- 0.080
- 10.020
- 0
- 0
- 0.000