- 恒指
- 20,927
- -2,173
- 大市成交 6,204億
- 即時港交摩通六四牛C
- 0.265-0.100 (-27.397%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/10/2024
- 0.365
- 393.800
- 270,000
- 5,200,000
- 6.500
- 135,000
- 0.356
- 04/10/2024
- 0.325
- 376.200
- 600,000
- 5,335,000
- 6.669
- 580,000
- 0.317
- 03/10/2024
- 0.315
- 367.400
- 8,245,000
- 5,915,000
- 7.394
- 4,705,000
- 0.310
- 02/10/2024
- 0.320
- 372.800
- 2,665,000
- 10,620,000
- 13.275
- 1,190,000
- 0.334
- 30/09/2024
- 0.232
- 326.200
- 11,665,000
- 11,810,000
- 14.763
- 7,545,000
- 0.236
- 27/09/2024
- 0.193
- 308.600
- 15,315,000
- 19,355,000
- 24.194
- 13,995,000
- 0.170
- 26/09/2024
- 0.131
- 278.000
- 4,985,000
- 33,350,000
- 41.688
- 3,760,000
- 0.123
- 25/09/2024
- 0.103
- 262.600
- 35,770,000
- 37,110,000
- 46.387
- 29,980,000
- 0.112
- 24/09/2024
- 0.093
- 258.800
- 29,715,000
- 67,090,000
- 83.862
- 12,910,000
- 0.091
- 23/09/2024
- 0.059
- 241.000
- 6,085,000
- 80,000,000
- 100.000
- 20/09/2024
- 0.059
- 241.600
- 3,035,000
- 80,000,000
- 100.000
- 19/09/2024
- 0.052
- 238.200
- 3,765,000
- 80,000,000
- 100.000
- 17/09/2024
- 0.028
- 225.200
- 2,260,000
- 80,000,000
- 100.000
- 16/09/2024
- 0.019
- 221.200
- 4,280,000
- 80,000,000
- 100.000
- 13/09/2024
- 0.026
- 224.000
- 5,610,000
- 80,000,000
- 100.000
- 12/09/2024
- 0.019
- 221.000
- 4,530,000
- 80,000,000
- 100.000
- 30,000
- 0.021
- 30,000
- 0.020
- 11/09/2024
- 0.020
- 220.800
- 2,085,000
- 80,000,000
- 100.000
- 335,000
- 0.017
- 335,000
- 0.018
- 10/09/2024
- 0.025
- 223.400
- 430,000
- 80,000,000
- 100.000
- 09/09/2024
- 0.030
- 226.600
- 1,225,000
- 80,000,000
- 100.000