- 即時中移中銀四七牛C
- 0.1580.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.158
- 76.800
- 0
- 40,000,000
- 100.000
- 15/07/2024
- 0.158
- 77.000
- 0
- 40,000,000
- 100.000
- 12/07/2024
- 0.158
- 77.200
- 0
- 40,000,000
- 100.000
- 11/07/2024
- 0.155
- 76.600
- 0
- 40,000,000
- 100.000
- 10/07/2024
- 0.150
- 75.850
- 5,000
- 40,000,000
- 100.000
- 09/07/2024
- 0.160
- 76.500
- 0
- 40,000,000
- 100.000
- 08/07/2024
- 0.171
- 76.900
- 0
- 40,000,000
- 100.000
- 05/07/2024
- 0.171
- 76.850
- 0
- 40,000,000
- 100.000
- 04/07/2024
- 0.171
- 77.800
- 0
- 40,000,000
- 100.000
- 03/07/2024
- 0.171
- 78.300
- 0
- 40,000,000
- 100.000
- 02/07/2024
- 0.168
- 77.400
- 5,000
- 40,000,000
- 100.000
- 28/06/2024
- 0.155
- 77.000
- 0
- 40,000,000
- 100.000
- 27/06/2024
- 0.139
- 75.000
- 0
- 40,000,000
- 100.000
- 26/06/2024
- 0.134
- 74.550
- 0
- 40,000,000
- 100.000
- 25/06/2024
- 0.134
- 74.450
- 0
- 40,000,000
- 100.000
- 24/06/2024
- 0.134
- 73.950
- 0
- 40,000,000
- 100.000
- 21/06/2024
- 0.134
- 74.300
- 0
- 40,000,000
- 100.000
- 20/06/2024
- 0.134
- 74.300
- 0
- 40,000,000
- 100.000
- 19/06/2024
- 0.134
- 73.750
- 0
- 40,000,000
- 100.000
- 18/06/2024
- 0.134
- 73.100
- 0
- 40,000,000
- 100.000