- 即時恒指摩通七二熊D
- 0.085+0.004 (+4.938%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.081
- 17,457.340
- 620,000
- 750,000
- 0.188
- 620,000
- 0.083
- 03/09/2024
- 0.071
- 17,651.490
- 250,000
- 1,370,000
- 0.342
- 250,000
- 0.069
- 02/09/2024
- 0.070
- 17,691.970
- 870,000
- 1,120,000
- 0.280
- 870,000
- 0.069
- 30/08/2024
- 0.052
- 17,989.070
- 3,720,000
- 1,990,000
- 0.498
- 1,850,000
- 0.050
- 1,860,000
- 0.051
- 29/08/2024
- 0.065
- 17,786.320
- 1,850,000
- 1,980,000
- 0.495
- 600,000
- 0.075
- 1,250,000
- 0.070
- 28/08/2024
- 0.068
- 17,692.450
- 300,000
- 1,330,000
- 0.332
- 300,000
- 0.066
- 27/08/2024
- 0.060
- 17,874.670
- 100,000
- 1,630,000
- 0.408
- 100,000
- 0.061
- 26/08/2024
- 0.064
- 17,798.730
- 0
- 1,530,000
- 0.382
- 23/08/2024
- 0.072
- 17,612.100
- 0
- 1,530,000
- 0.382
- 22/08/2024
- 0.072
- 17,641.000
- 800,000
- 1,530,000
- 0.382
- 100,000
- 0.071
- 700,000
- 0.076
- 21/08/2024
- 0.084
- 17,391.010
- 380,000
- 930,000
- 0.232
- 100,000
- 0.089
- 280,000
- 0.083
- 20/08/2024
- 0.077
- 17,511.080
- 0
- 750,000
- 0.188
- 19/08/2024
- 0.073
- 17,569.570
- 1,100,000
- 750,000
- 0.188
- 500,000
- 0.073
- 600,000
- 0.071
- 16/08/2024
- 0.079
- 17,430.160
- 50,000
- 650,000
- 0.162
- 50,000
- 0.078
- 15/08/2024
- 0.097
- 17,109.140
- 400,000
- 600,000
- 0.150
- 200,000
- 0.098
- 200,000
- 0.095
- 14/08/2024
- 0.097
- 17,113.360
- 0
- 600,000
- 0.150
- 13/08/2024
- 0.094
- 17,174.060
- 0
- 600,000
- 0.150
- 12/08/2024
- 0.096
- 17,111.650
- 0
- 600,000
- 0.150
- 09/08/2024
- 0.096
- 17,090.230
- 0
- 600,000
- 0.150
- 08/08/2024
- 0.109
- 16,891.830
- 0
- 600,000
- 0.150