- 即時海油匯豐六十牛F
- 0.0560.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.056
- 19.840
- 125,000
- 125,000
- 0.130
- 125,000
- 0.057
- 04/09/2024
- 0.058
- 19.900
- 0
- 0
- 0.000
- 03/09/2024
- 0.080
- 21.250
- 0
- 0
- 0.000
- 02/09/2024
- 0.080
- 21.150
- 0
- 0
- 0.000
- 30/08/2024
- 0.085
- 21.550
- 0
- 0
- 0.000
- 29/08/2024
- 0.080
- 21.200
- 20,000
- 0
- 0.000
- 10,000
- 0.080
- 10,000
- 0.086
- 28/08/2024
- 0.083
- 21.300
- 0
- 0
- 0.000
- 27/08/2024
- 0.084
- 21.400
- 10,000
- 0
- 0.000
- 10,000
- 0.081
- 26/08/2024
- 0.073
- 20.700
- 0
- 10,000
- 0.010
- 23/08/2024
- 0.066
- 20.450
- 0
- 10,000
- 0.010
- 22/08/2024
- 0.064
- 20.250
- 0
- 10,000
- 0.010
- 21/08/2024
- 0.064
- 20.350
- 0
- 10,000
- 0.010
- 20/08/2024
- 0.064
- 20.150
- 0
- 10,000
- 0.010
- 19/08/2024
- 0.068
- 20.550
- 10,000
- 10,000
- 0.010
- 10,000
- 0.066
- 16/08/2024
- 0.070
- 20.600
- 10,000
- 0
- 0.000
- 10,000
- 0.068
- 15/08/2024
- 0.058
- 19.920
- 0
- 10,000
- 0.010
- 14/08/2024
- 0.059
- 19.980
- 170,000
- 10,000
- 0.010
- 170,000
- 0.059
- 13/08/2024
- 0.059
- 20.050
- 0
- 180,000
- 0.180
- 12/08/2024
- 0.056
- 19.740
- 0
- 180,000
- 0.180
- 09/08/2024
- 0.059
- 19.900
- 0
- 180,000
- 0.180