- 即時恒指法興五十牛5
- 0.113-0.005 (-4.237%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.118
- 17,457.340
- 1,550,000
- 1,250,000
- 0.625
- 1,120,000
- 0.122
- 430,000
- 0.118
- 03/09/2024
- 0.135
- 17,651.490
- 1,660,000
- 1,940,000
- 0.970
- 610,000
- 0.132
- 1,050,000
- 0.136
- 02/09/2024
- 0.136
- 17,691.970
- 450,000
- 1,500,000
- 0.750
- 450,000
- 0.138
- 30/08/2024
- 0.172
- 17,989.070
- 600,000
- 1,050,000
- 0.525
- 300,000
- 0.179
- 300,000
- 0.172
- 29/08/2024
- 0.147
- 17,786.320
- 200,000
- 1,050,000
- 0.525
- 100,000
- 0.130
- 28/08/2024
- 0.136
- 17,692.450
- 0
- 950,000
- 0.475
- 27/08/2024
- 0.156
- 17,874.670
- 100,000
- 950,000
- 0.475
- 100,000
- 0.147
- 26/08/2024
- 0.149
- 17,798.730
- 0
- 850,000
- 0.425
- 23/08/2024
- 0.131
- 17,612.100
- 450,000
- 850,000
- 0.425
- 200,000
- 0.124
- 250,000
- 0.124
- 22/08/2024
- 0.135
- 17,641.000
- 550,000
- 800,000
- 0.400
- 550,000
- 0.122
- 21/08/2024
- 0.109
- 17,391.010
- 940,000
- 1,350,000
- 0.675
- 340,000
- 0.106
- 600,000
- 0.106
- 20/08/2024
- 0.120
- 17,511.080
- 340,000
- 1,090,000
- 0.545
- 340,000
- 0.120
- 19/08/2024
- 0.128
- 17,569.570
- 40,000
- 750,000
- 0.375
- 40,000
- 0.133
- 16/08/2024
- 0.113
- 17,430.160
- 410,000
- 790,000
- 0.395
- 110,000
- 0.112
- 300,000
- 0.109
- 15/08/2024
- 0.082
- 17,109.140
- 20,000
- 600,000
- 0.300
- 10,000
- 0.089
- 10,000
- 0.087
- 14/08/2024
- 0.083
- 17,113.360
- 320,000
- 600,000
- 0.300
- 310,000
- 0.089
- 10,000
- 0.087
- 13/08/2024
- 0.088
- 17,174.060
- 120,000
- 900,000
- 0.450
- 120,000
- 0.087
- 12/08/2024
- 0.082
- 17,111.650
- 9,590,000
- 1,020,000
- 0.510
- 4,290,000
- 0.082
- 4,390,000
- 0.080
- 09/08/2024
- 0.082
- 17,090.230
- 670,000
- 920,000
- 0.460
- 470,000
- 0.088
- 200,000
- 0.091
- 08/08/2024
- 0.061
- 16,891.830
- 6,520,000
- 1,190,000
- 0.595
- 3,300,000
- 0.055
- 3,220,000
- 0.052