- 即時恒指法興六四熊7
- 0.057+0.003 (+5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.054
- 17,457.340
- 6,060,000
- 7,030,000
- 1.758
- 3,960,000
- 0.056
- 2,040,000
- 0.054
- 03/09/2024
- 0.046
- 17,651.490
- 6,450,000
- 8,950,000
- 2.238
- 900,000
- 0.046
- 2,650,000
- 0.045
- 02/09/2024
- 0.046
- 17,691.970
- 21,990,000
- 7,200,000
- 1.800
- 15,460,000
- 0.041
- 3,000,000
- 0.045
- 30/08/2024
- 0.029
- 17,989.070
- 33,930,000
- 19,660,000
- 4.915
- 6,410,000
- 0.026
- 17,840,000
- 0.029
- 29/08/2024
- 0.041
- 17,786.320
- 9,070,000
- 8,230,000
- 2.058
- 3,410,000
- 0.047
- 5,030,000
- 0.043
- 28/08/2024
- 0.046
- 17,692.450
- 9,720,000
- 6,610,000
- 1.652
- 4,660,000
- 0.041
- 5,060,000
- 0.043
- 27/08/2024
- 0.036
- 17,874.670
- 5,820,000
- 6,210,000
- 1.552
- 2,520,000
- 0.044
- 3,300,000
- 0.041
- 26/08/2024
- 0.039
- 17,798.730
- 3,040,000
- 5,430,000
- 1.358
- 1,030,000
- 0.040
- 1,820,000
- 0.040
- 23/08/2024
- 0.048
- 17,612.100
- 3,060,000
- 4,640,000
- 1.160
- 2,700,000
- 0.052
- 360,000
- 0.050
- 22/08/2024
- 0.048
- 17,641.000
- 7,120,000
- 6,980,000
- 1.745
- 2,020,000
- 0.056
- 4,990,000
- 0.054
- 21/08/2024
- 0.060
- 17,391.010
- 2,930,000
- 4,010,000
- 1.002
- 2,430,000
- 0.063
- 500,000
- 0.060
- 20/08/2024
- 0.054
- 17,511.080
- 5,620,000
- 5,940,000
- 1.485
- 3,310,000
- 0.049
- 2,310,000
- 0.054
- 19/08/2024
- 0.050
- 17,569.570
- 4,470,000
- 6,940,000
- 1.735
- 550,000
- 0.048
- 3,920,000
- 0.047
- 16/08/2024
- 0.058
- 17,430.160
- 2,330,000
- 3,570,000
- 0.893
- 1,150,000
- 0.058
- 1,180,000
- 0.059
- 15/08/2024
- 0.074
- 17,109.140
- 580,000
- 3,540,000
- 0.885
- 150,000
- 0.078
- 430,000
- 0.072
- 14/08/2024
- 0.074
- 17,113.360
- 50,000
- 3,260,000
- 0.815
- 50,000
- 0.075
- 13/08/2024
- 0.070
- 17,174.060
- 640,000
- 3,310,000
- 0.827
- 90,000
- 0.070
- 550,000
- 0.069
- 12/08/2024
- 0.073
- 17,111.650
- 1,020,000
- 2,850,000
- 0.712
- 920,000
- 0.074
- 100,000
- 0.073
- 09/08/2024
- 0.073
- 17,090.230
- 2,520,000
- 3,670,000
- 0.918
- 1,010,000
- 0.068
- 1,510,000
- 0.070
- 08/08/2024
- 0.085
- 16,891.830
- 3,260,000
- 3,170,000
- 0.792
- 550,000
- 0.078
- 2,710,000
- 0.084