- 即時恒指華泰六乙牛4
- 0.118+0.014 (+13.462%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.104
- 17,240.390
- 0
- 0
- 0.000
- 11/09/2024
- 0.095
- 17,108.710
- 0
- 0
- 0.000
- 10/09/2024
- 0.106
- 17,234.090
- 0
- 0
- 0.000
- 09/09/2024
- 0.100
- 17,196.960
- 0
- 0
- 0.000
- 05/09/2024
- 0.124
- 17,444.300
- 0
- 0
- 0.000
- 04/09/2024
- 0.126
- 17,457.340
- 0
- 0
- 0.000
- 03/09/2024
- 0.142
- 17,651.490
- 0
- 0
- 0.000
- 02/09/2024
- 0.144
- 17,691.970
- 0
- 0
- 0.000
- 30/08/2024
- 0.176
- 17,989.070
- 10,000
- 0
- 0.000
- 10,000
- 0.173
- 29/08/2024
- 0.153
- 17,786.320
- 0
- 10,000
- 0.007
- 28/08/2024
- 0.145
- 17,692.450
- 0
- 10,000
- 0.007
- 27/08/2024
- 0.163
- 17,874.670
- 0
- 10,000
- 0.007
- 26/08/2024
- 0.154
- 17,798.730
- 0
- 10,000
- 0.007
- 23/08/2024
- 0.142
- 17,612.100
- 0
- 10,000
- 0.007
- 22/08/2024
- 0.143
- 17,641.000
- 0
- 10,000
- 0.007
- 21/08/2024
- 0.119
- 17,391.010
- 0
- 10,000
- 0.007
- 20/08/2024
- 0.129
- 17,511.080
- 0
- 10,000
- 0.007
- 19/08/2024
- 0.137
- 17,569.570
- 20,000
- 10,000
- 0.007
- 10,000
- 0.141
- 16/08/2024
- 0.122
- 17,430.160
- 480,000
- 20,000
- 0.013
- 480,000
- 0.112