- 即時恒指華泰六乙牛3
- 0.108-0.004 (-3.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.112
- 17,457.340
- 0
- 50,000
- 0.033
- 03/09/2024
- 0.128
- 17,651.490
- 0
- 50,000
- 0.033
- 02/09/2024
- 0.130
- 17,691.970
- 0
- 50,000
- 0.033
- 30/08/2024
- 0.162
- 17,989.070
- 20,000
- 50,000
- 0.033
- 20,000
- 0.167
- 29/08/2024
- 0.138
- 17,786.320
- 0
- 70,000
- 0.047
- 28/08/2024
- 0.130
- 17,692.450
- 0
- 70,000
- 0.047
- 27/08/2024
- 0.148
- 17,874.670
- 0
- 70,000
- 0.047
- 26/08/2024
- 0.138
- 17,798.730
- 0
- 70,000
- 0.047
- 23/08/2024
- 0.126
- 17,612.100
- 0
- 70,000
- 0.047
- 22/08/2024
- 0.128
- 17,641.000
- 0
- 70,000
- 0.047
- 21/08/2024
- 0.103
- 17,391.010
- 60,000
- 70,000
- 0.047
- 60,000
- 0.102
- 20/08/2024
- 0.113
- 17,511.080
- 50,000
- 130,000
- 0.087
- 50,000
- 0.112
- 19/08/2024
- 0.122
- 17,569.570
- 140,000
- 180,000
- 0.120
- 80,000
- 0.129
- 60,000
- 0.123
- 16/08/2024
- 0.107
- 17,430.160
- 17,350,000
- 200,000
- 0.133
- 8,850,000
- 0.105
- 8,350,000
- 0.105
- 15/08/2024
- 0.077
- 17,109.140
- 2,880,000
- 700,000
- 0.467
- 1,350,000
- 0.082
- 1,530,000
- 0.076
- 14/08/2024
- 0.079
- 17,113.360
- 1,810,000
- 520,000
- 0.347
- 940,000
- 0.079
- 870,000
- 0.079
- 13/08/2024
- 0.083
- 17,174.060
- 1,160,000
- 590,000
- 0.393
- 360,000
- 0.082
- 800,000
- 0.082
- 12/08/2024
- 0.078
- 17,111.650
- 2,070,000
- 150,000
- 0.100
- 1,720,000
- 0.076
- 300,000
- 0.075
- 09/08/2024
- 0.075
- 17,090.230
- 111,050,000
- 1,570,000
- 1.047
- 50,990,000
- 0.080
- 51,890,000
- 0.080
- 08/08/2024
- 0.054
- 16,891.830
- 115,250,000
- 670,000
- 0.447
- 43,190,000
- 0.052
- 37,110,000
- 0.050