• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2024
• 0.026
• 229.800
• 5,085,000
• 10,185,000
• 12.730
• 1,205,000
• 0.025
• 2,750,000
• 0.026

• 03/09/2024
• 0.034
• 232.800
• 14,175,000
• 8,640,000
• 10.800
• 5,640,000
• 0.034
• 5,680,000
• 0.034

• 02/09/2024
• 0.032
• 232.440
• 24,550,000
• 8,600,000
• 10.750
• 8,580,000
• 0.035
• 10,690,000
• 0.035

• 30/08/2024
• 0.043
• 236.040
• 25,920,000
• 6,490,000
• 8.110
• 12,445,000
• 0.040
• 10,350,000
• 0.038

• 29/08/2024
• 0.031
• 232.040
• 27,560,000
• 8,585,000
• 10.730
• 11,710,000
• 0.025
• 12,175,000
• 0.026

• 28/08/2024
• 0.023
• 228.040
• 15,675,000
• 8,120,000
• 10.150
• 8,530,000
• 0.024
• 1,325,000
• 0.027

• 27/08/2024
• 0.029
• 231.240
• 7,190,000
• 15,325,000
• 19.160
• 2,440,000
• 0.028
• 600,000
• 0.028

• 26/08/2024
• 0.029
• 230.640
• 16,980,000
• 17,165,000
• 21.460
• 50,000
• 0.031
• 11,985,000
• 0.031

• 23/08/2024
• 0.024
• 227.240
• 12,790,000
• 5,230,000
• 6.540
• 5,945,000
• 0.022
• 5,975,000
• 0.021

• 22/08/2024
• 0.025
• 227.440
• 14,025,000
• 5,200,000
• 6.500
• 6,450,000
• 0.023
• 6,190,000
• 0.024

• 21/08/2024
• 0.019
• 224.240
• 31,125,000
• 5,460,000
• 6.830
• 15,155,000
• 0.020
• 15,765,000
• 0.020

• 20/08/2024
• 0.025
• 227.640
• 23,555,000
• 4,850,000
• 6.060
• 10,845,000
• 0.026
• 12,710,000
• 0.026

• 19/08/2024
• 0.026
• 228.240
• 28,030,000
• 2,985,000
• 3.730
• 13,365,000
• 0.030
• 13,145,000
• 0.030

• 16/08/2024
• 0.023
• 226.040
• 7,710,000
• 3,205,000
• 4.010
• 3,930,000
• 0.023
• 3,730,000
• 0.024

• 15/08/2024
• 0.017
• 223.040
• 21,325,000
• 3,405,000
• 4.260
• 10,795,000
• 0.019
• 8,825,000
• 0.022

• 14/08/2024
• 0.019
• 223.840
• 8,475,000
• 5,375,000
• 6.720
• 2,240,000
• 0.021
• 6,235,000
• 0.025

• 13/08/2024
• 0.026
• 226.640
• 17,900,000
• 1,380,000
• 1.730
• 8,800,000
• 0.026
• 9,100,000
• 0.027

• 12/08/2024
• 0.029
• 227.240
• 1,720,000
• 1,080,000
• 1.350
• 560,000
• 0.027
• 1,160,000
• 0.026

• 09/08/2024
• 0.024
• 225.040
• 6,655,000
• 480,000
• 0.600
• 3,215,000
• 0.026
• 3,345,000
• 0.026

• 08/08/2024
• 0.020
• 223.240
• 36,620,000
• 350,000
• 0.440
• 18,160,000
• 0.021
• 18,220,000
• 0.020