- 即時友邦匯豐五六牛E
- 0.083+0.021 (+33.871%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.062
- 53.200
- 342,000
- 1,304,000
- 2.170
- 202,000
- 0.058
- 140,000
- 0.058
- 10/09/2024
- 0.068
- 53.500
- 1,180,000
- 1,366,000
- 2.280
- 370,000
- 0.074
- 810,000
- 0.071
- 09/09/2024
- 0.071
- 54.000
- 17,800,000
- 926,000
- 1.540
- 8,900,000
- 0.071
- 8,900,000
- 0.071
- 05/09/2024
- 0.077
- 54.555
- 12,000
- 926,000
- 1.540
- 12,000
- 0.077
- 04/09/2024
- 0.069
- 53.805
- 2,214,000
- 914,000
- 1.520
- 1,604,000
- 0.068
- 610,000
- 0.069
- 03/09/2024
- 0.076
- 54.305
- 742,000
- 1,908,000
- 3.180
- 46,000
- 0.077
- 650,000
- 0.075
- 02/09/2024
- 0.078
- 54.655
- 3,264,000
- 1,304,000
- 2.170
- 1,374,000
- 0.076
- 1,890,000
- 0.078
- 30/08/2024
- 0.087
- 55.005
- 14,308,000
- 788,000
- 1.310
- 7,320,000
- 0.094
- 6,986,000
- 0.094
- 29/08/2024
- 0.085
- 55.255
- 1,852,000
- 1,122,000
- 1.870
- 484,000
- 0.080
- 1,268,000
- 0.082
- 28/08/2024
- 0.080
- 54.755
- 168,000
- 338,000
- 0.560
- 150,000
- 0.082
- 27/08/2024
- 0.083
- 55.205
- 1,578,000
- 488,000
- 0.810
- 790,000
- 0.079
- 750,000
- 0.079
- 26/08/2024
- 0.080
- 54.705
- 470,000
- 528,000
- 0.880
- 214,000
- 0.082
- 254,000
- 0.078
- 23/08/2024
- 0.074
- 54.055
- 444,000
- 488,000
- 0.810
- 208,000
- 0.072
- 236,000
- 0.075
- 22/08/2024
- 0.070
- 54.005
- 12,698,000
- 460,000
- 0.770
- 6,394,000
- 0.060
- 5,970,000
- 0.057
- 21/08/2024
- 0.043
- 50.955
- 22,058,000
- 884,000
- 1.470
- 10,924,000
- 0.047
- 11,134,000
- 0.046
- 20/08/2024
- 0.049
- 51.655
- 14,718,000
- 674,000
- 1.120
- 7,220,000
- 0.050
- 7,368,000
- 0.049
- 19/08/2024
- 0.047
- 51.505
- 13,100,000
- 526,000
- 0.880
- 6,480,000
- 0.050
- 6,550,000
- 0.049
- 16/08/2024
- 0.049
- 51.555
- 21,080,000
- 456,000
- 0.760
- 10,400,000
- 0.050
- 10,680,000
- 0.049
- 15/08/2024
- 0.043
- 51.105
- 18,400,000
- 176,000
- 0.290
- 9,200,000
- 0.050
- 9,100,000
- 0.050