- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中移東亞四十牛A
- 0.133-0.005 (-3.623%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.138
- 75.850
- 0
- 300,000
- 0.375
- 17/07/2024
- 0.133
- 75.000
- 0
- 300,000
- 0.375
- 16/07/2024
- 0.149
- 76.800
- 0
- 300,000
- 0.375
- 15/07/2024
- 0.149
- 77.000
- 0
- 300,000
- 0.375
- 12/07/2024
- 0.150
- 77.200
- 0
- 300,000
- 0.375
- 11/07/2024
- 0.148
- 76.600
- 0
- 300,000
- 0.375
- 10/07/2024
- 0.140
- 75.850
- 0
- 300,000
- 0.375
- 09/07/2024
- 0.147
- 76.500
- 0
- 300,000
- 0.375
- 08/07/2024
- 0.151
- 76.900
- 0
- 300,000
- 0.375
- 05/07/2024
- 0.151
- 76.850
- 0
- 300,000
- 0.375
- 04/07/2024
- 0.159
- 77.800
- 0
- 300,000
- 0.375
- 03/07/2024
- 0.164
- 78.300
- 0
- 300,000
- 0.375
- 02/07/2024
- 0.153
- 77.400
- 0
- 300,000
- 0.375
- 28/06/2024
- 0.148
- 77.000
- 0
- 300,000
- 0.375
- 27/06/2024
- 0.131
- 75.000
- 0
- 300,000
- 0.375
- 26/06/2024
- 0.127
- 74.550
- 0
- 300,000
- 0.375
- 25/06/2024
- 0.125
- 74.450
- 0
- 300,000
- 0.375
- 24/06/2024
- 0.122
- 73.950
- 0
- 300,000
- 0.375
- 21/06/2024
- 0.125
- 74.300
- 0
- 300,000
- 0.375
- 20/06/2024
- 0.125
- 74.300
- 0
- 300,000
- 0.375