- 即時海油瑞銀四十牛H
- 0.800+0.010 (+1.266%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.790
- 20.350
- 0
- 120,000
- 0.200
- 22/07/2024
- 0.790
- 20.450
- 580,000
- 120,000
- 0.200
- 580,000
- 0.778
- 19/07/2024
- 0.790
- 20.500
- 630,000
- 700,000
- 1.170
- 630,000
- 0.814
- 18/07/2024
- 0.920
- 21.550
- 50,000
- 70,000
- 0.120
- 50,000
- 0.920
- 17/07/2024
- 0.860
- 21.150
- 100,000
- 120,000
- 0.200
- 100,000
- 0.885
- 16/07/2024
- 1.000
- 22.300
- 0
- 20,000
- 0.030
- 15/07/2024
- 1.010
- 22.500
- 10,000
- 20,000
- 0.030
- 10,000
- 1.040
- 12/07/2024
- 1.040
- 22.850
- 50,000
- 10,000
- 0.020
- 50,000
- 1.040
- 11/07/2024
- 1.010
- 22.600
- 0
- 60,000
- 0.100
- 10/07/2024
- 0.970
- 22.150
- 50,000
- 60,000
- 0.100
- 50,000
- 0.990
- 09/07/2024
- 1.060
- 22.950
- 0
- 10,000
- 0.020
- 08/07/2024
- 1.080
- 23.150
- 0
- 10,000
- 0.020
- 05/07/2024
- 1.100
- 23.250
- 0
- 10,000
- 0.020
- 04/07/2024
- 1.100
- 23.400
- 0
- 10,000
- 0.020
- 03/07/2024
- 1.100
- 23.400
- 0
- 10,000
- 0.020
- 02/07/2024
- 1.100
- 23.400
- 0
- 10,000
- 0.020
- 28/06/2024
- 1.000
- 22.400
- 0
- 10,000
- 0.020
- 27/06/2024
- 0.940
- 21.750
- 0
- 10,000
- 0.020
- 26/06/2024
- 1.030
- 22.550
- 0
- 10,000
- 0.020
- 25/06/2024
- 1.030
- 22.700
- 10,000
- 10,000
- 0.020
- 10,000
- 1.030