• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2025
• 0.041
• 34.700
• 24,104,000
• 18,498,000
• 15.415
• 3,838,000
• 0.040
• 2,130,000
• 0.039

• 17/01/2025
• 0.044
• 34.950
• 14,460,000
• 20,206,000
• 16.838
• 5,278,000
• 0.040
• 2,404,000
• 0.039

• 16/01/2025
• 0.036
• 34.350
• 23,510,000
• 23,080,000
• 19.233
• 2,954,000
• 0.034
• 9,954,000
• 0.036

• 15/01/2025
• 0.028
• 33.600
• 10,520,000
• 16,080,000
• 13.400
• 5,130,000
• 0.028
• 1,904,000
• 0.029

• 14/01/2025
• 0.031
• 33.750
• 15,566,000
• 19,306,000
• 16.088
• 2,118,000
• 0.030
• 6,106,000
• 0.029

• 13/01/2025
• 0.021
• 32.800
• 21,110,000
• 15,318,000
• 12.765
• 7,468,000
• 0.019
• 4,518,000
• 0.020

• 10/01/2025
• 0.029
• 33.550
• 24,144,000
• 18,268,000
• 15.223
• 6,862,000
• 0.032
• 11,280,000
• 0.030

• 09/01/2025
• 0.031
• 33.750
• 17,430,000
• 13,850,000
• 11.542
• 2,956,000
• 0.029
• 5,352,000
• 0.030

• 08/01/2025
• 0.019
• 32.800
• 35,508,000
• 11,454,000
• 9.545
• 16,952,000
• 0.021
• 5,350,000
• 0.022

• 07/01/2025
• 0.035
• 34.150
• 53,664,000
• 23,056,000
• 19.213
• 20,414,000
• 0.033
• 4,344,000
• 0.034

• 06/01/2025
• 0.059
• 36.300
• 12,012,000
• 39,126,000
• 32.605
• 8,608,000
• 0.057

• 03/01/2025
• 0.058
• 36.250
• 47,620,000
• 30,518,000
• 25.432
• 26,978,000
• 0.050

• 02/01/2025
• 0.035
• 34.000
• 16,646,000
• 3,540,000
• 2.950
• 6,112,000
• 0.037
• 9,502,000
• 0.037

• 31/12/2024
• 0.042
• 34.500
• 518,000
• 150,000
• 0.125
• 184,000
• 0.040
• 334,000
• 0.040