- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時百度匯豐五六牛A
- 0.015-0.004 (-21.053%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.019
- 87.750
- 1,750,000
- 70,125,000
- 87.660
- 450,000
- 0.019
- 23/07/2024
- 0.020
- 88.250
- 975,000
- 70,575,000
- 88.220
- 22/07/2024
- 0.025
- 89.450
- 2,075,000
- 70,575,000
- 88.220
- 19/07/2024
- 0.022
- 88.150
- 3,500,000
- 70,575,000
- 88.220
- 18/07/2024
- 0.023
- 89.450
- 1,675,000
- 70,575,000
- 88.220
- 17/07/2024
- 0.027
- 91.650
- 150,000
- 70,575,000
- 88.220
- 16/07/2024
- 0.026
- 91.150
- 3,950,000
- 70,575,000
- 88.220
- 15/07/2024
- 0.033
- 93.950
- 6,550,000
- 70,575,000
- 88.220
- 12/07/2024
- 0.045
- 99.500
- 46,175,000
- 70,575,000
- 88.220
- 9,425,000
- 0.042
- 11/07/2024
- 0.043
- 97.200
- 12,150,000
- 80,000,000
- 100.000
- 625,000
- 0.040
- 10/07/2024
- 0.036
- 95.050
- 21,875,000
- 79,375,000
- 99.220
- 1,250,000
- 0.030
- 1,000,000
- 0.041
- 09/07/2024
- 0.017
- 86.300
- 1,875,000
- 79,625,000
- 99.530
- 1,500,000
- 0.017
- 08/07/2024
- 0.019
- 86.400
- 725,000
- 78,125,000
- 97.660
- 200,000
- 0.020
- 05/07/2024
- 0.019
- 86.400
- 1,000,000
- 77,925,000
- 97.410
- 04/07/2024
- 0.020
- 87.300
- 5,675,000
- 77,925,000
- 97.410
- 50,000
- 0.022
- 03/07/2024
- 0.018
- 86.200
- 5,275,000
- 77,975,000
- 97.470
- 02/07/2024
- 0.013
- 83.900
- 10,250,000
- 77,975,000
- 97.470
- 300,000
- 0.015
- 28/06/2024
- 0.016
- 85.250
- 12,725,000
- 77,675,000
- 97.090
- 9,200,000
- 0.017
- 27/06/2024
- 0.019
- 86.100
- 12,875,000
- 68,475,000
- 85.590
- 3,625,000
- 0.018
- 8,000,000
- 0.018
- 26/06/2024
- 0.021
- 87.300
- 15,775,000
- 64,100,000
- 80.130
- 475,000
- 0.022
- 13,275,000
- 0.022