- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時神華瑞銀六七牛C
- 0.067+0.003 (+4.688%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.064
- 33.600
- 0
- 185,000
- 0.310
- 14/08/2024
- 0.054
- 32.500
- 0
- 185,000
- 0.310
- 13/08/2024
- 0.053
- 32.400
- 415,000
- 185,000
- 0.310
- 200,000
- 0.053
- 215,000
- 0.054
- 12/08/2024
- 0.053
- 32.300
- 400,000
- 170,000
- 0.280
- 200,000
- 0.051
- 200,000
- 0.050
- 09/08/2024
- 0.048
- 31.800
- 0
- 170,000
- 0.280
- 08/08/2024
- 0.046
- 31.650
- 0
- 170,000
- 0.280
- 07/08/2024
- 0.046
- 31.750
- 235,000
- 170,000
- 0.280
- 115,000
- 0.046
- 120,000
- 0.047
- 06/08/2024
- 0.041
- 31.000
- 415,000
- 165,000
- 0.270
- 200,000
- 0.044
- 215,000
- 0.043
- 05/08/2024
- 0.038
- 30.850
- 150,000
- 150,000
- 0.250
- 150,000
- 0.038
- 02/08/2024
- 0.050
- 32.100
- 0
- 0
- 0.000
- 01/08/2024
- 0.051
- 32.100
- 200,000
- 0
- 0.000
- 100,000
- 0.051
- 100,000
- 0.055
- 31/07/2024
- 0.055
- 32.550
- 200,000
- 0
- 0.000
- 100,000
- 0.055
- 100,000
- 0.052
- 30/07/2024
- 0.051
- 31.950
- 0
- 0
- 0.000
- 29/07/2024
- 0.058
- 32.900
- 0
- 0
- 0.000
- 26/07/2024
- 0.058
- 32.700
- 0
- 0
- 0.000
- 25/07/2024
- 0.062
- 33.000
- 10,000
- 0
- 0.000
- 5,000
- 0.066
- 5,000
- 0.067